AMG1L,D,03/23/2017,1.250,1.250,1.250,1.250,430
APG1L,D,03/23/2017,2.690,2.690,2.690,2.690,9195
ARC1T,D,03/23/2017,1.240,1.240,1.240,1.240,3685
AVG1L,D,03/23/2017,0.442,0.442,0.440,0.440,5700
BAL1R,D,03/23/2017,7.690,7.690,7.620,7.620,407
BLT1T,D,03/23/2017,0.314,0.314,0.300,0.312,3340
DPK1R,D,03/23/2017,0.093,0.093,0.093,0.093,210
ESO1L,D,03/23/2017,0.917,0.917,0.913,0.913,5005
GRD1R,D,03/23/2017,4.830,4.880,4.820,4.820,525
GRG1L,D,03/23/2017,1.080,1.080,1.080,1.080,1070
GUB1L,D,03/23/2017,0.100,0.100,0.100,0.100,312
GZE1R,D,03/23/2017,8.390,8.390,8.390,8.390,317
HAE1T,D,03/23/2017,3.690,3.750,3.690,3.750,8966
INC1L,D,03/23/2017,1.580,1.580,1.580,1.580,115
INL1L,D,03/23/2017,3.750,3.750,3.750,3.750,115
INR1L,D,03/23/2017,0.386,0.392,0.386,0.392,5532
IVL1L,D,03/23/2017,4.150,4.150,4.120,4.120,412
KNF1L,D,03/23/2017,0.463,0.465,0.460,0.460,26963
LHV1T,D,03/23/2017,9.600,9.600,9.550,9.550,867
LNA1L,D,03/23/2017,0.655,0.655,0.651,0.651,2371
LNR1L,D,03/23/2017,0.637,0.637,0.637,0.637,3500
LSC1R,D,03/23/2017,0.440,0.470,0.440,0.470,5000
MRK1T,D,03/23/2017,8.950,8.950,8.750,8.810,6302
NCN1T,D,03/23/2017,1.270,1.270,1.270,1.270,3000
OEG1T,D,03/23/2017,1.860,1.860,1.850,1.860,28239
OLF1R,D,03/23/2017,9.190,9.270,9.190,9.270,589
PRF1T,D,03/23/2017,0.398,0.398,0.389,0.389,15730
PTR1L,D,03/23/2017,0.961,0.969,0.961,0.961,4941
RKB1R,D,03/23/2017,0.302,0.302,0.302,0.302,1000
SAB1L,D,03/23/2017,0.515,0.517,0.515,0.515,94729
SAF1R,D,03/23/2017,3.850,3.850,3.830,3.830,445
SFG1T,D,03/23/2017,2.880,2.890,2.870,2.890,17591
SKN1T,D,03/23/2017,0.502,0.520,0.502,0.520,510
TAL1T,D,03/23/2017,0.960,0.965,0.956,0.964,13755
TEL1L,D,03/23/2017,0.945,0.945,0.940,0.940,301
TKM1T,D,03/23/2017,9.540,9.540,9.350,9.400,13564
TVEAT,D,03/23/2017,13.900,13.900,13.800,13.800,2552
UTR1L,D,03/23/2017,0.821,0.821,0.821,0.821,386
VDG1L,D,03/23/2017,0.433,0.433,0.433,0.433,2
VLP1L,D,03/23/2017,2.350,2.350,2.350,2.350,100
VSS1R,D,03/23/2017,3.080,3.100,3.080,3.100,3667
ZMP1L,D,03/23/2017,1.200,1.200,1.200,1.200,50