AMG1L,D,03/22/2017,1.260,1.280,1.260,1.260,6040
APG1L,D,03/22/2017,2.690,2.690,2.690,2.690,1446
ARC1T,D,03/22/2017,1.240,1.240,1.240,1.240,3115
AVG1L,D,03/22/2017,0.443,0.444,0.442,0.442,9500
BLT1T,D,03/22/2017,0.309,0.309,0.309,0.309,400
EEG1T,D,03/22/2017,1.310,1.340,1.310,1.340,2489
ESO1L,D,03/22/2017,0.925,0.925,0.912,0.917,21735
GRD1R,D,03/22/2017,4.880,4.880,4.820,4.820,2311
GRG1L,D,03/22/2017,1.090,1.090,1.080,1.080,390
GUB1L,D,03/22/2017,0.120,0.120,0.120,0.120,300
GZE1R,D,03/22/2017,8.400,8.400,8.390,8.390,223
HAE1T,D,03/22/2017,3.670,3.690,3.650,3.690,10612
INR1L,D,03/22/2017,0.389,0.395,0.389,0.395,2732
KNF1L,D,03/22/2017,0.463,0.463,0.461,0.461,1000
LHV1T,D,03/22/2017,9.690,9.690,9.570,9.600,4161
LNR1L,D,03/22/2017,0.630,0.632,0.630,0.632,2276
LSC1R,D,03/22/2017,0.450,0.450,0.423,0.440,17530
MRK1T,D,03/22/2017,8.800,8.810,8.800,8.810,364
NCN1T,D,03/22/2017,1.270,1.270,1.260,1.260,10000
OEG1T,D,03/22/2017,1.860,1.870,1.850,1.860,46352
OLF1R,D,03/22/2017,9.290,9.290,9.180,9.180,1015
PRF1T,D,03/22/2017,0.400,0.400,0.387,0.387,8671
PTR1L,D,03/22/2017,0.963,0.977,0.960,0.977,1491
RKB1R,D,03/22/2017,0.323,0.323,0.302,0.302,17000
RSU1L,D,03/22/2017,1.700,1.700,1.700,1.700,4000
SAB1L,D,03/22/2017,0.516,0.516,0.512,0.512,122089
SAF1R,D,03/22/2017,3.880,3.880,3.880,3.880,300
SCM1R,D,03/22/2017,3.450,3.450,3.450,3.450,121
SFG1T,D,03/22/2017,2.860,2.870,2.830,2.860,18740
SKN1T,D,03/22/2017,0.525,0.530,0.502,0.502,2885
TAL1T,D,03/22/2017,0.966,0.967,0.960,0.965,106047
TEL1L,D,03/22/2017,0.946,0.948,0.940,0.940,7581
TKM1T,D,03/22/2017,9.490,9.490,9.480,9.490,1295
TVEAT,D,03/22/2017,13.900,13.900,13.800,13.900,1424
VLP1L,D,03/22/2017,2.340,2.350,2.330,2.350,7238
VSS1R,D,03/22/2017,3.080,3.080,3.080,3.080,167
ZMP1L,D,03/22/2017,1.200,1.220,1.200,1.200,4138