AMG1L,D,03/20/2017,1.270,1.270,1.260,1.270,3241
APG1L,D,03/20/2017,2.690,2.690,2.690,2.690,1216
ARC1T,D,03/20/2017,1.230,1.230,1.230,1.230,150
AVG1L,D,03/20/2017,0.439,0.445,0.435,0.445,9327
BAL1R,D,03/20/2017,7.840,7.840,7.840,7.840,169
BLT1T,D,03/20/2017,0.310,0.310,0.310,0.310,1000
DPK1R,D,03/20/2017,0.100,0.100,0.100,0.100,1100
EEG1T,D,03/20/2017,1.310,1.330,1.310,1.330,473
ESO1L,D,03/20/2017,0.929,0.929,0.924,0.927,5144
GRD1R,D,03/20/2017,4.880,4.900,4.850,4.880,1048
GRG1L,D,03/20/2017,1.100,1.100,1.090,1.090,1250
GZE1R,D,03/20/2017,8.390,8.390,8.390,8.390,75
HAE1T,D,03/20/2017,3.590,3.690,3.590,3.620,20762
HMX1R,D,03/20/2017,7.170,7.170,7.170,7.170,68
INC1L,D,03/20/2017,1.590,1.590,1.590,1.590,903
INR1L,D,03/20/2017,0.378,0.390,0.378,0.390,10660
IVL1L,D,03/20/2017,4.200,4.200,4.200,4.200,500
KNF1L,D,03/20/2017,0.470,0.470,0.463,0.464,27800
LHV1T,D,03/20/2017,9.700,9.750,9.600,9.610,413
LNA1L,D,03/20/2017,0.651,0.651,0.651,0.651,9130
LNR1L,D,03/20/2017,0.637,0.637,0.632,0.632,2814
LNS1L,D,03/20/2017,0.080,0.090,0.080,0.090,20175
LSC1R,D,03/20/2017,0.453,0.472,0.450,0.472,5001
MRK1T,D,03/20/2017,8.900,8.900,8.850,8.850,625
NCN1T,D,03/20/2017,1.290,1.290,1.270,1.270,1900
OEG1T,D,03/20/2017,1.870,1.870,1.850,1.850,78495
OLF1R,D,03/20/2017,9.180,9.180,9.170,9.170,551
PRF1T,D,03/20/2017,0.405,0.405,0.405,0.405,12090
PTR1L,D,03/20/2017,0.976,0.976,0.976,0.976,200
PZV1L,D,03/20/2017,1.420,1.420,1.420,1.420,2171
RKB1R,D,03/20/2017,0.332,0.333,0.332,0.333,2400
RSU1L,D,03/20/2017,1.730,1.730,1.700,1.700,1933
SAB1L,D,03/20/2017,0.520,0.520,0.518,0.518,69843
SAF1R,D,03/20/2017,3.870,3.880,3.870,3.880,2382
SFG1T,D,03/20/2017,2.780,2.830,2.780,2.830,28617
SKN1T,D,03/20/2017,0.519,0.530,0.519,0.525,3270
TAL1T,D,03/20/2017,0.960,0.965,0.960,0.965,106709
TEL1L,D,03/20/2017,0.949,0.949,0.945,0.945,3230
TKB1R,D,03/20/2017,0.306,0.312,0.306,0.312,3000
TKM1T,D,03/20/2017,9.400,9.450,9.400,9.450,2699
TVEAT,D,03/20/2017,13.800,13.900,13.800,13.800,1692
VBL1L,D,03/20/2017,13.200,13.200,13.200,13.200,4
VDG1L,D,03/20/2017,0.432,0.432,0.432,0.432,680
VLP1L,D,03/20/2017,2.370,2.370,2.370,2.370,200
VSS1R,D,03/20/2017,3.150,3.160,3.100,3.100,2091