AMG1L,D,03/16/2017,1.270,1.270,1.260,1.270,2782
APG1L,D,03/16/2017,2.670,2.680,2.670,2.680,17506
ARC1T,D,03/16/2017,1.230,1.230,1.230,1.230,1500
AVG1L,D,03/16/2017,0.445,0.445,0.445,0.445,6000
BAL1R,D,03/16/2017,7.750,7.750,7.750,7.750,25
BLT1T,D,03/16/2017,0.320,0.320,0.311,0.319,6927
EEG1T,D,03/16/2017,1.310,1.330,1.310,1.330,2931
ESO1L,D,03/16/2017,0.930,0.930,0.928,0.928,14200
GRD1R,D,03/16/2017,4.850,4.870,4.830,4.870,1950
GRG1L,D,03/16/2017,1.090,1.090,1.090,1.090,1200
GUB1L,D,03/16/2017,0.100,0.100,0.100,0.100,188
GZE1R,D,03/16/2017,8.490,8.490,8.390,8.490,50
HAE1T,D,03/16/2017,3.540,3.760,3.540,3.600,33986
INC1L,D,03/16/2017,1.590,1.590,1.590,1.590,646
INR1L,D,03/16/2017,0.375,0.375,0.375,0.375,331
KNF1L,D,03/16/2017,0.469,0.471,0.465,0.465,69398
KNR1L,D,03/16/2017,0.684,0.700,0.684,0.699,17810
LHV1T,D,03/16/2017,9.800,9.800,9.560,9.780,4237
LNA1L,D,03/16/2017,0.653,0.653,0.653,0.653,3000
LNR1L,D,03/16/2017,0.638,0.638,0.634,0.634,2300
LSC1R,D,03/16/2017,0.458,0.474,0.453,0.474,4423
MRK1T,D,03/16/2017,8.890,8.890,8.830,8.880,6519
NCN1T,D,03/16/2017,1.310,1.310,1.290,1.290,5397
OEG1T,D,03/16/2017,1.860,1.870,1.860,1.870,33272
OLF1R,D,03/16/2017,9.230,9.230,9.230,9.230,64
PRF1T,D,03/16/2017,0.398,0.398,0.398,0.398,8491
PTR1L,D,03/16/2017,0.974,0.974,0.973,0.974,1433
RKB1R,D,03/16/2017,0.313,0.313,0.313,0.313,150
RSU1L,D,03/16/2017,1.700,1.700,1.700,1.700,100
SAB1L,D,03/16/2017,0.515,0.522,0.515,0.520,265407
SAF1R,D,03/16/2017,3.820,3.830,3.820,3.830,1100
SFG1T,D,03/16/2017,2.740,2.790,2.740,2.790,33802
SNG1L,D,03/16/2017,0.225,0.225,0.225,0.225,306
TAL1T,D,03/16/2017,0.957,0.959,0.945,0.945,94126
TEL1L,D,03/16/2017,0.945,0.950,0.939,0.950,71502
TKM1T,D,03/16/2017,9.450,9.450,9.320,9.350,8541
TVEAT,D,03/16/2017,13.900,13.900,13.800,13.900,2449
UTR1L,D,03/16/2017,0.946,0.946,0.946,0.946,126
VBL1L,D,03/16/2017,12.900,13.000,12.800,13.000,302
VDG1L,D,03/16/2017,0.434,0.434,0.433,0.433,7671
VLP1L,D,03/16/2017,2.340,2.350,2.340,2.350,2327
VSS1R,D,03/16/2017,3.140,3.150,3.140,3.150,1200