AMG1L,D,03/15/2017,1.270,1.270,1.270,1.270,7545
APG1L,D,03/15/2017,2.680,2.690,2.680,2.680,8466
ARC1T,D,03/15/2017,1.240,1.240,1.240,1.240,2214
AVG1L,D,03/15/2017,0.447,0.450,0.441,0.441,3200
BAL1R,D,03/15/2017,7.730,7.750,7.730,7.750,338
BLT1T,D,03/15/2017,0.312,0.314,0.312,0.312,32607
EEG1T,D,03/15/2017,1.310,1.320,1.310,1.320,2500
ESO1L,D,03/15/2017,0.927,0.929,0.927,0.927,3692
GRD1R,D,03/15/2017,4.820,4.840,4.810,4.840,1485
GRG1L,D,03/15/2017,1.100,1.100,1.100,1.100,100
HAE1T,D,03/15/2017,3.420,3.450,3.420,3.450,990
IVL1L,D,03/15/2017,4.080,4.200,4.080,4.200,1344
KNF1L,D,03/15/2017,0.470,0.470,0.468,0.468,14652
LGD1L,D,03/15/2017,0.735,0.735,0.735,0.735,5000
LHV1T,D,03/15/2017,9.600,9.600,9.580,9.580,160
LNA1L,D,03/15/2017,0.655,0.655,0.655,0.655,2000
LNR1L,D,03/15/2017,0.633,0.633,0.633,0.633,1225
LSC1R,D,03/15/2017,0.458,0.458,0.458,0.458,719
MRK1T,D,03/15/2017,8.890,8.890,8.850,8.850,823
OEG1T,D,03/15/2017,1.860,1.860,1.850,1.860,21217
OLF1R,D,03/15/2017,9.230,9.230,9.230,9.230,335
PRF1T,D,03/15/2017,0.399,0.399,0.398,0.398,15140
PTR1L,D,03/15/2017,0.974,0.974,0.974,0.974,200
PZV1L,D,03/15/2017,1.450,1.450,1.450,1.450,75
RKB1R,D,03/15/2017,0.326,0.326,0.320,0.320,16300
RSU1L,D,03/15/2017,1.690,1.690,1.690,1.690,868
SAB1L,D,03/15/2017,0.505,0.515,0.505,0.515,153629
SAF1R,D,03/15/2017,3.840,3.840,3.830,3.840,2005
SFG1T,D,03/15/2017,2.760,2.760,2.760,2.760,11930
SKN1T,D,03/15/2017,0.494,0.496,0.494,0.496,1444
SMA1R,D,03/15/2017,18.000,18.000,18.000,18.000,10
TAL1T,D,03/15/2017,0.960,0.960,0.956,0.958,3045
TEL1L,D,03/15/2017,0.945,0.947,0.944,0.945,13031
TKM1T,D,03/15/2017,9.420,9.450,9.420,9.450,2117
TPD1T,D,03/15/2017,0.600,0.600,0.600,0.600,500
TVEAT,D,03/15/2017,13.900,13.900,13.800,13.900,1084
VBL1L,D,03/15/2017,12.800,12.800,12.800,12.800,100
VDG1L,D,03/15/2017,0.433,0.433,0.433,0.433,300
VLP1L,D,03/15/2017,2.340,2.340,2.340,2.340,120
VSS1R,D,03/15/2017,3.140,3.140,3.140,3.140,200