AMG1L,D,03/14/2017,1.280,1.280,1.270,1.270,4980
APG1L,D,03/14/2017,2.680,2.700,2.680,2.700,3000
ARC1T,D,03/14/2017,1.270,1.270,1.270,1.270,1700
AVG1L,D,03/14/2017,0.435,0.447,0.431,0.447,19080
BAL1R,D,03/14/2017,7.570,8.000,7.570,8.000,529
BLT1T,D,03/14/2017,0.304,0.312,0.304,0.311,33800
EEG1T,D,03/14/2017,1.310,1.310,1.310,1.310,700
ESO1L,D,03/14/2017,0.929,0.930,0.924,0.927,25691
GRD1R,D,03/14/2017,4.850,4.880,4.800,4.800,2103
GRG1L,D,03/14/2017,1.090,1.090,1.090,1.090,592
HAE1T,D,03/14/2017,3.480,3.480,3.420,3.440,4155
INR1L,D,03/14/2017,0.385,0.385,0.385,0.385,5000
IVL1L,D,03/14/2017,4.100,4.100,4.100,4.100,200
KNF1L,D,03/14/2017,0.469,0.469,0.466,0.467,42765
LHV1T,D,03/14/2017,9.670,9.690,9.550,9.550,1832
LJM1R,D,03/14/2017,2.200,2.200,2.200,2.200,140
LNA1L,D,03/14/2017,0.651,0.654,0.650,0.650,19500
MRK1T,D,03/14/2017,8.900,8.900,8.900,8.900,121
NCN1T,D,03/14/2017,1.290,1.290,1.270,1.290,7170
OEG1T,D,03/14/2017,1.870,1.870,1.850,1.850,135453
OLF1R,D,03/14/2017,9.180,9.270,9.180,9.270,1001
PRF1T,D,03/14/2017,0.395,0.396,0.395,0.396,16227
RSU1L,D,03/14/2017,1.700,1.720,1.690,1.690,3700
SAB1L,D,03/14/2017,0.503,0.506,0.498,0.506,335106
SAF1R,D,03/14/2017,3.810,3.840,3.810,3.840,210
SFG1T,D,03/14/2017,2.770,2.770,2.680,2.760,28728
SKN1T,D,03/14/2017,0.494,0.494,0.493,0.493,3500
SNG1L,D,03/14/2017,0.225,0.225,0.225,0.225,4694
TAL1T,D,03/14/2017,0.970,0.970,0.956,0.956,14910
TEL1L,D,03/14/2017,0.947,0.947,0.946,0.946,7725
TKM1T,D,03/14/2017,9.390,9.420,9.390,9.420,5226
TVEAT,D,03/14/2017,13.900,13.900,13.800,13.800,1571
VLP1L,D,03/14/2017,2.360,2.360,2.330,2.340,2897
VSS1R,D,03/14/2017,3.140,3.140,3.140,3.140,500