AMG1L,D,03/13/2017,1.280,1.280,1.270,1.270,2400
APG1L,D,03/13/2017,2.680,2.690,2.680,2.680,3270
BAL1R,D,03/13/2017,7.500,7.650,7.500,7.650,1084
BLT1T,D,03/13/2017,0.306,0.308,0.305,0.308,10596
DPK1R,D,03/13/2017,0.100,0.100,0.100,0.100,1
EEG1T,D,03/13/2017,1.320,1.320,1.310,1.310,357
ESO1L,D,03/13/2017,0.930,0.930,0.929,0.929,14543
GRD1R,D,03/13/2017,4.840,4.850,4.800,4.820,5432
GRG1L,D,03/13/2017,1.100,1.100,1.090,1.090,32417
GZE1R,D,03/13/2017,8.490,8.490,8.390,8.490,205
HAE1T,D,03/13/2017,3.470,3.480,3.460,3.460,3262
INC1L,D,03/13/2017,1.550,1.550,1.550,1.550,17
INL1L,D,03/13/2017,3.650,3.650,3.650,3.650,62
INR1L,D,03/13/2017,0.376,0.376,0.376,0.376,166
IVL1L,D,03/13/2017,4.030,4.030,4.030,4.030,45
KNF1L,D,03/13/2017,0.470,0.473,0.468,0.469,28957
LGD1L,D,03/13/2017,0.733,0.735,0.733,0.735,2168
LHV1T,D,03/13/2017,9.650,9.650,9.560,9.600,4931
LNA1L,D,03/13/2017,0.651,0.651,0.648,0.649,22700
LNR1L,D,03/13/2017,0.633,0.633,0.633,0.633,303
MRK1T,D,03/13/2017,8.900,8.900,8.830,8.900,1503
NCN1T,D,03/13/2017,1.300,1.300,1.290,1.290,8330
OEG1T,D,03/13/2017,1.870,1.870,1.860,1.860,36495
OLF1R,D,03/13/2017,9.140,9.230,9.140,9.230,13662
PRF1T,D,03/13/2017,0.393,0.395,0.393,0.395,8591
PTR1L,D,03/13/2017,0.967,0.967,0.963,0.963,7000
SAB1L,D,03/13/2017,0.508,0.508,0.495,0.504,305612
SAF1R,D,03/13/2017,3.840,3.840,3.840,3.840,2080
SFG1T,D,03/13/2017,2.790,2.800,2.770,2.770,96794
SNG1L,D,03/13/2017,0.225,0.225,0.225,0.225,5000
TAL1T,D,03/13/2017,0.951,0.966,0.951,0.965,121160
TEL1L,D,03/13/2017,0.948,0.948,0.946,0.946,6301
TKM1T,D,03/13/2017,9.350,9.380,9.350,9.380,2083
TVEAT,D,03/13/2017,13.800,13.900,13.800,13.900,309
UTR1L,D,03/13/2017,0.771,0.771,0.771,0.771,1508
VLP1L,D,03/13/2017,2.350,2.350,2.350,2.350,20
VSS1R,D,03/13/2017,3.150,3.150,3.150,3.150,1000
ZMP1L,D,03/13/2017,1.180,1.180,1.180,1.180,70