APG1L,D,03/10/2017,2.680,2.690,2.680,2.680,7680 ARC1T,D,03/10/2017,1.290,1.290,1.290,1.290,400 BLT1T,D,03/10/2017,0.306,0.310,0.306,0.306,3881 DPK1R,D,03/10/2017,0.100,0.100,0.100,0.100,500 EEG1T,D,03/10/2017,1.300,1.310,1.300,1.310,4090 ESO1L,D,03/10/2017,0.919,0.930,0.916,0.930,99748 GRD1R,D,03/10/2017,4.850,4.850,4.810,4.810,1560 GRG1L,D,03/10/2017,1.100,1.100,1.090,1.100,17875 GZE1R,D,03/10/2017,8.460,8.490,8.460,8.490,330 HAE1T,D,03/10/2017,3.450,3.450,3.400,3.450,1625 INC1L,D,03/10/2017,1.550,1.550,1.550,1.550,81 INL1L,D,03/10/2017,3.650,3.650,3.650,3.650,67 INR1L,D,03/10/2017,0.385,0.385,0.376,0.376,1249 IVL1L,D,03/10/2017,4.040,4.040,4.030,4.030,344 KA11R,D,03/10/2017,0.530,0.530,0.530,0.530,160 KNF1L,D,03/10/2017,0.469,0.470,0.469,0.470,13020 KNR1L,D,03/10/2017,0.630,0.630,0.620,0.620,2000 LGD1L,D,03/10/2017,0.732,0.733,0.721,0.721,2564 LHV1T,D,03/10/2017,9.620,9.620,9.600,9.600,2173 LJM1R,D,03/10/2017,2.240,2.240,2.240,2.240,500 LNA1L,D,03/10/2017,0.655,0.655,0.655,0.655,18402 LNR1L,D,03/10/2017,0.633,0.633,0.633,0.633,962 LOK1R,D,03/10/2017,0.140,0.140,0.140,0.140,200 LSC1R,D,03/10/2017,0.461,0.461,0.457,0.457,2000 MRK1T,D,03/10/2017,8.950,8.950,8.950,8.950,100 NCN1T,D,03/10/2017,1.300,1.300,1.290,1.300,44952 OEG1T,D,03/10/2017,1.870,1.870,1.860,1.870,57740 PRF1T,D,03/10/2017,0.390,0.393,0.390,0.393,21754 PTR1L,D,03/10/2017,0.956,0.980,0.956,0.964,20544 PZV1L,D,03/10/2017,1.440,1.460,1.440,1.460,3225 RKB1R,D,03/10/2017,0.329,0.329,0.328,0.328,3000 RSU1L,D,03/10/2017,1.710,1.720,1.710,1.720,1501 SAB1L,D,03/10/2017,0.519,0.520,0.500,0.509,722759 SAF1R,D,03/10/2017,3.840,3.840,3.810,3.830,2908 SCM1R,D,03/10/2017,3.450,3.450,3.450,3.450,15 SFG1T,D,03/10/2017,2.780,2.800,2.780,2.790,17477 SKN1T,D,03/10/2017,0.467,0.486,0.467,0.486,2500 SNG1L,D,03/10/2017,0.231,0.231,0.222,0.225,19980 TAL1T,D,03/10/2017,0.949,0.956,0.949,0.950,782872 TEL1L,D,03/10/2017,0.950,0.950,0.947,0.948,8656 TKB1R,D,03/10/2017,0.309,0.309,0.304,0.304,2000 TKM1T,D,03/10/2017,9.300,9.350,9.300,9.350,1174 TVEAT,D,03/10/2017,13.800,13.900,13.700,13.800,1825 VDG1L,D,03/10/2017,0.433,0.433,0.433,0.433,3750 VEF1R,D,03/10/2017,0.480,0.480,0.480,0.480,500 VLP1L,D,03/10/2017,2.380,2.400,2.340,2.350,20195 VSS1R,D,03/10/2017,3.130,3.150,3.130,3.150,1200 ZMP1L,D,03/10/2017,1.180,1.180,1.170,1.170,1030