AMG1L,D,03/09/2017,1.280,1.290,1.270,1.270,1841
APG1L,D,03/09/2017,2.690,2.690,2.680,2.680,550
ARC1T,D,03/09/2017,1.290,1.290,1.290,1.290,10
BAL1R,D,03/09/2017,7.370,7.370,7.370,7.370,72
BLT1T,D,03/09/2017,0.319,0.319,0.310,0.310,614
DPK1R,D,03/09/2017,0.093,0.093,0.093,0.093,100
ESO1L,D,03/09/2017,0.915,0.919,0.915,0.919,41125
GRD1R,D,03/09/2017,4.880,4.880,4.840,4.880,1941
GRG1L,D,03/09/2017,1.100,1.100,1.100,1.100,130
GUB1L,D,03/09/2017,0.100,0.100,0.100,0.100,827
GZE1R,D,03/09/2017,8.450,8.490,8.450,8.460,604
HAE1T,D,03/09/2017,3.440,3.440,3.440,3.440,210
HMX1R,D,03/09/2017,7.100,7.280,7.100,7.280,585
INC1L,D,03/09/2017,1.590,1.590,1.590,1.590,629
IVL1L,D,03/09/2017,4.200,4.200,4.100,4.100,563
KNF1L,D,03/09/2017,0.476,0.476,0.467,0.469,86025
KNR1L,D,03/09/2017,0.685,0.685,0.685,0.685,50
LGD1L,D,03/09/2017,0.735,0.735,0.730,0.730,3005
LHV1T,D,03/09/2017,9.600,9.600,9.560,9.590,791
LNR1L,D,03/09/2017,0.645,0.645,0.631,0.638,17533
MRK1T,D,03/09/2017,8.920,8.920,8.890,8.900,65
NCN1T,D,03/09/2017,1.300,1.310,1.300,1.310,2580
OEG1T,D,03/09/2017,1.870,1.880,1.860,1.870,31824
OLF1R,D,03/09/2017,9.080,9.080,9.070,9.070,500
PRF1T,D,03/09/2017,0.390,0.390,0.380,0.380,9387
PTR1L,D,03/09/2017,0.975,0.976,0.974,0.975,5358
PZV1L,D,03/09/2017,1.430,1.440,1.420,1.420,16928
RKB1R,D,03/09/2017,0.338,0.338,0.335,0.335,5700
RSU1L,D,03/09/2017,1.710,1.710,1.710,1.710,600
SAB1L,D,03/09/2017,0.521,0.526,0.510,0.519,551306
SAF1R,D,03/09/2017,3.840,3.840,3.810,3.810,267
SCM1R,D,03/09/2017,2.010,2.010,2.010,2.010,10
SFG1T,D,03/09/2017,2.730,2.780,2.730,2.770,26716
TAL1T,D,03/09/2017,0.950,0.950,0.940,0.940,40133
TEL1L,D,03/09/2017,0.950,0.952,0.946,0.950,10071
TKM1T,D,03/09/2017,9.270,9.340,9.260,9.300,6466
TVEAT,D,03/09/2017,13.800,13.800,13.700,13.800,2203
VBL1L,D,03/09/2017,12.800,13.200,12.800,13.200,380
VDG1L,D,03/09/2017,0.433,0.433,0.433,0.433,1010
VLP1L,D,03/09/2017,2.330,2.360,2.330,2.360,870
VSS1R,D,03/09/2017,3.110,3.130,3.100,3.130,1650