AMG1L,D,03/08/2017,1.270,1.280,1.260,1.260,2910
APG1L,D,03/08/2017,2.690,2.690,2.670,2.690,1640
ARC1T,D,03/08/2017,1.250,1.250,1.250,1.250,450
BAL1R,D,03/08/2017,7.450,7.450,7.450,7.450,19
BLT1T,D,03/08/2017,0.317,0.318,0.310,0.310,2760
EEG1T,D,03/08/2017,1.300,1.300,1.290,1.290,5572
ESO1L,D,03/08/2017,0.914,0.916,0.914,0.916,46905
GRD1R,D,03/08/2017,4.880,4.900,4.820,4.890,4770
GRG1L,D,03/08/2017,1.100,1.100,1.090,1.090,3414
GZE1R,D,03/08/2017,8.450,8.450,8.450,8.450,333
HAE1T,D,03/08/2017,3.400,3.420,3.400,3.400,5481
INC1L,D,03/08/2017,1.600,1.600,1.600,1.600,1968
INR1L,D,03/08/2017,0.375,0.375,0.375,0.375,20000
IVL1L,D,03/08/2017,4.190,4.200,4.190,4.200,628
KNF1L,D,03/08/2017,0.477,0.478,0.474,0.475,22750
LGD1L,D,03/08/2017,0.721,0.735,0.721,0.735,2476
LHV1T,D,03/08/2017,9.600,9.600,9.600,9.600,4436
LNA1L,D,03/08/2017,0.648,0.655,0.648,0.655,122874
LNR1L,D,03/08/2017,0.646,0.646,0.633,0.633,1805
MRK1T,D,03/08/2017,8.900,8.950,8.900,8.900,10816
NCN1T,D,03/08/2017,1.310,1.310,1.300,1.310,14000
OEG1T,D,03/08/2017,1.890,1.890,1.870,1.870,91815
OLF1R,D,03/08/2017,9.170,9.170,9.060,9.150,766
PRF1T,D,03/08/2017,0.390,0.390,0.390,0.390,11039
PTR1L,D,03/08/2017,0.970,0.978,0.970,0.978,2730
PZV1L,D,03/08/2017,1.400,1.450,1.400,1.450,9179
RJR1R,D,03/08/2017,0.094,0.094,0.093,0.093,1500
RKB1R,D,03/08/2017,0.340,0.340,0.340,0.340,8500
SAB1L,D,03/08/2017,0.531,0.535,0.525,0.528,409601
SAF1R,D,03/08/2017,3.820,3.820,3.820,3.820,930
SFG1T,D,03/08/2017,2.710,2.740,2.710,2.710,27380
SKN1T,D,03/08/2017,0.476,0.487,0.476,0.487,2315
SNG1L,D,03/08/2017,0.240,0.240,0.231,0.231,550
TAL1T,D,03/08/2017,0.959,0.959,0.943,0.951,42640
TEL1L,D,03/08/2017,0.950,0.950,0.947,0.947,11156
TKM1T,D,03/08/2017,9.360,9.360,9.260,9.260,12187
TPD1T,D,03/08/2017,0.575,0.575,0.555,0.555,3901
TVEAT,D,03/08/2017,13.800,13.800,13.700,13.800,687
UTR1L,D,03/08/2017,0.839,0.900,0.839,0.900,8833
VBL1L,D,03/08/2017,13.000,13.000,13.000,13.000,50
VDG1L,D,03/08/2017,0.439,0.439,0.439,0.439,5000
VLP1L,D,03/08/2017,2.330,2.350,2.320,2.340,4459
VSS1R,D,03/08/2017,3.100,3.130,3.100,3.100,723