AMG1L,D,03/07/2017,1.250,1.260,1.250,1.260,3964
APG1L,D,03/07/2017,2.680,2.680,2.670,2.670,2320
ARC1T,D,03/07/2017,1.270,1.270,1.240,1.270,1050
AVG1L,D,03/07/2017,0.435,0.450,0.435,0.450,3000
BAL1R,D,03/07/2017,7.500,7.500,7.500,7.500,252
BLT1T,D,03/07/2017,0.317,0.317,0.315,0.315,35638
EEG1T,D,03/07/2017,1.300,1.300,1.290,1.290,234
ESO1L,D,03/07/2017,0.916,0.916,0.914,0.914,16619
GRD1R,D,03/07/2017,4.800,4.840,4.780,4.820,2560
GRG1L,D,03/07/2017,1.080,1.090,1.080,1.090,5400
GRZ1R,D,03/07/2017,1.700,1.700,1.700,1.700,154
GZE1R,D,03/07/2017,8.520,8.520,8.500,8.500,111
HAE1T,D,03/07/2017,3.400,3.400,3.400,3.400,5680
HMX1R,D,03/07/2017,7.110,7.110,7.100,7.100,400
INC1L,D,03/07/2017,1.610,1.610,1.600,1.600,652
IVL1L,D,03/07/2017,4.000,4.000,4.000,4.000,79
KNF1L,D,03/07/2017,0.477,0.477,0.476,0.476,5530
KNR1L,D,03/07/2017,0.685,0.685,0.685,0.685,100
LGD1L,D,03/07/2017,0.720,0.721,0.720,0.721,5000
LHV1T,D,03/07/2017,9.600,9.600,9.560,9.590,6983
LNA1L,D,03/07/2017,0.643,0.645,0.643,0.645,3470
LNR1L,D,03/07/2017,0.639,0.640,0.630,0.640,4544
LSC1R,D,03/07/2017,0.461,0.461,0.461,0.461,1120
MRK1T,D,03/07/2017,8.950,8.950,8.900,8.900,2600
NCN1T,D,03/07/2017,1.310,1.310,1.300,1.300,1065
OEG1T,D,03/07/2017,1.880,1.890,1.870,1.890,85014
OLF1R,D,03/07/2017,9.140,9.170,9.050,9.150,2582
PRF1T,D,03/07/2017,0.390,0.390,0.390,0.390,8915
PTR1L,D,03/07/2017,0.960,0.960,0.960,0.960,700
PZV1L,D,03/07/2017,1.400,1.400,1.400,1.400,2403
RKB1R,D,03/07/2017,0.355,0.355,0.355,0.355,1000
SAB1L,D,03/07/2017,0.518,0.529,0.517,0.528,994433
SAF1R,D,03/07/2017,3.790,3.790,3.790,3.790,5
SFG1T,D,03/07/2017,2.650,2.730,2.650,2.710,30756
SKN1T,D,03/07/2017,0.495,0.495,0.495,0.495,700
TAL1T,D,03/07/2017,0.960,0.960,0.949,0.951,78623
TEL1L,D,03/07/2017,0.950,0.950,0.948,0.948,5599
TKM1T,D,03/07/2017,9.250,9.350,9.250,9.350,3502
TVEAT,D,03/07/2017,13.700,13.800,13.700,13.700,1168
VDG1L,D,03/07/2017,0.433,0.439,0.432,0.439,18247
VLP1L,D,03/07/2017,2.310,2.330,2.310,2.330,2012
VSS1R,D,03/07/2017,3.100,3.100,3.100,3.100,10