APG1L,D,03/06/2017,2.700,2.700,2.680,2.680,1092
ARC1T,D,03/06/2017,1.240,1.240,1.240,1.240,1700
AVG1L,D,03/06/2017,0.450,0.450,0.435,0.450,5399
BAL1R,D,03/06/2017,7.500,7.500,7.500,7.500,13
BLT1T,D,03/06/2017,0.320,0.321,0.320,0.321,24350
EEG1T,D,03/06/2017,1.300,1.300,1.300,1.300,2000
ESO1L,D,03/06/2017,0.916,0.917,0.915,0.917,48013
GRD1R,D,03/06/2017,4.860,4.860,4.800,4.800,6570
GRG1L,D,03/06/2017,1.100,1.100,1.090,1.090,1200
GZE1R,D,03/06/2017,8.500,8.540,8.110,8.200,1329
HAE1T,D,03/06/2017,3.420,3.440,3.400,3.400,2603
HMX1R,D,03/06/2017,7.390,7.390,7.390,7.390,10
INC1L,D,03/06/2017,1.600,1.600,1.590,1.590,570
IVL1L,D,03/06/2017,4.190,4.190,4.190,4.190,300
KNF1L,D,03/06/2017,0.476,0.477,0.473,0.477,17272
LHV1T,D,03/06/2017,9.600,9.640,9.550,9.600,6792
LNA1L,D,03/06/2017,0.645,0.649,0.642,0.642,36517
LNR1L,D,03/06/2017,0.645,0.645,0.645,0.645,340
LSC1R,D,03/06/2017,0.469,0.470,0.461,0.461,7986
MRK1T,D,03/06/2017,8.950,8.950,8.900,8.950,1943
NCN1T,D,03/06/2017,1.300,1.300,1.300,1.300,2000
OEG1T,D,03/06/2017,1.880,1.880,1.870,1.880,28577
OLF1R,D,03/06/2017,9.080,9.120,9.000,9.120,2770
PRF1T,D,03/06/2017,0.390,0.390,0.390,0.390,383877
PTR1L,D,03/06/2017,0.956,0.956,0.955,0.955,1652
PZV1L,D,03/06/2017,1.400,0.000,0.000,1.400,115927
RJR1R,D,03/06/2017,0.093,0.093,0.093,0.093,415
RSU1L,D,03/06/2017,1.710,1.710,1.700,1.700,3900
SAB1L,D,03/06/2017,0.507,0.519,0.505,0.516,1284252
SAF1R,D,03/06/2017,3.850,3.850,3.850,3.850,500
SFG1T,D,03/06/2017,2.670,2.670,2.620,2.630,35359
TAL1T,D,03/06/2017,0.956,0.962,0.950,0.952,38431
TEL1L,D,03/06/2017,0.950,0.951,0.950,0.950,8744
TKM1T,D,03/06/2017,9.300,9.300,9.260,9.300,7359
TVEAT,D,03/06/2017,13.800,13.800,13.700,13.800,1899
VBL1L,D,03/06/2017,12.800,12.800,12.800,12.800,50
VDG1L,D,03/06/2017,0.439,0.439,0.439,0.439,10000
VLP1L,D,03/06/2017,2.330,2.330,2.330,2.330,510
VSS1R,D,03/06/2017,3.100,3.120,3.060,3.120,745
ZMP1L,D,03/06/2017,1.240,1.240,1.240,1.240,450