AMG1L,D,03/03/2017,1.280,1.280,1.270,1.270,800
APG1L,D,03/03/2017,2.680,2.700,2.680,2.690,1745
ARC1T,D,03/03/2017,1.320,1.320,1.290,1.300,364
AVG1L,D,03/03/2017,0.457,0.457,0.451,0.451,7088
BAL1R,D,03/03/2017,7.490,7.600,7.490,7.510,849
BLT1T,D,03/03/2017,0.317,0.319,0.300,0.305,37881
ESO1L,D,03/03/2017,0.924,0.924,0.909,0.918,54013
GRD1R,D,03/03/2017,4.820,4.920,4.820,4.920,1016
GRG1L,D,03/03/2017,1.090,1.090,1.080,1.080,3042
GZE1R,D,03/03/2017,8.490,8.500,8.490,8.500,755
HAE1T,D,03/03/2017,3.400,3.420,3.400,3.420,900
INC1L,D,03/03/2017,1.620,1.620,1.610,1.610,380
INR1L,D,03/03/2017,0.384,0.384,0.380,0.380,5436
IVL1L,D,03/03/2017,4.190,4.190,4.190,4.190,25
KNF1L,D,03/03/2017,0.483,0.483,0.471,0.474,84716
LGD1L,D,03/03/2017,0.748,0.748,0.747,0.747,2000
LHV1T,D,03/03/2017,9.620,9.690,9.600,9.690,3872
LNA1L,D,03/03/2017,0.647,0.647,0.645,0.645,13173
LNR1L,D,03/03/2017,0.636,0.640,0.636,0.637,2713
LSC1R,D,03/03/2017,0.461,0.475,0.461,0.475,20878
MRK1T,D,03/03/2017,8.900,8.970,8.870,8.970,1410
NCN1T,D,03/03/2017,1.300,1.300,1.300,1.300,2100
OEG1T,D,03/03/2017,1.880,1.880,1.870,1.870,35489
OLF1R,D,03/03/2017,9.090,9.090,9.020,9.020,582
PKG1T,D,03/03/2017,1.980,1.980,1.980,1.980,1450
PRF1T,D,03/03/2017,0.390,0.390,0.390,0.390,4268
PZV1L,D,03/03/2017,1.400,1.400,1.400,1.400,1661
RKB1R,D,03/03/2017,0.350,0.350,0.340,0.340,27517
RSU1L,D,03/03/2017,1.720,1.740,1.720,1.740,26800
SAB1L,D,03/03/2017,0.501,0.509,0.501,0.504,583752
SAF1R,D,03/03/2017,3.850,3.850,3.790,3.850,1484
SFG1T,D,03/03/2017,2.700,2.700,2.620,2.620,51123
SNG1L,D,03/03/2017,0.231,0.231,0.231,0.231,1755
TAL1T,D,03/03/2017,0.950,0.956,0.950,0.956,29155
TEL1L,D,03/03/2017,0.948,0.951,0.948,0.950,4316
TKB1R,D,03/03/2017,0.321,0.321,0.309,0.309,4300
TKM1T,D,03/03/2017,9.340,9.380,9.300,9.300,7889
TPD1T,D,03/03/2017,0.575,0.610,0.574,0.610,3540
TVEAT,D,03/03/2017,13.700,13.800,13.700,13.800,1029
VBL1L,D,03/03/2017,12.900,12.900,12.800,12.800,190
VDG1L,D,03/03/2017,0.432,0.432,0.432,0.432,770
VLP1L,D,03/03/2017,2.320,2.330,2.300,2.330,1297
VSS1R,D,03/03/2017,3.100,3.100,3.100,3.100,100