AMG1L,D,03/02/2017,1.270,1.270,1.270,1.270,4048
APG1L,D,03/02/2017,2.680,2.680,2.660,2.680,573
ARC1T,D,03/02/2017,1.270,1.310,1.270,1.300,5149
AVG1L,D,03/02/2017,0.460,0.460,0.455,0.455,10400
BAL1R,D,03/02/2017,7.510,7.520,7.500,7.520,235
BLT1T,D,03/02/2017,0.328,0.330,0.324,0.324,52247
EEG1T,D,03/02/2017,1.300,1.310,1.300,1.310,2480
ESO1L,D,03/02/2017,0.905,0.928,0.905,0.921,84190
GRD1R,D,03/02/2017,4.900,4.980,4.820,4.820,6539
GRG1L,D,03/02/2017,1.090,1.100,1.090,1.090,28686
GUB1L,D,03/02/2017,0.119,0.119,0.119,0.119,1000
GZE1R,D,03/02/2017,8.350,8.530,8.350,8.500,1195
HAE1T,D,03/02/2017,3.410,3.410,3.390,3.390,3845
HMX1R,D,03/02/2017,7.380,7.380,7.100,7.280,808
INR1L,D,03/02/2017,0.375,0.380,0.375,0.380,6129
IVL1L,D,03/02/2017,4.150,4.150,4.150,4.150,35
KNF1L,D,03/02/2017,0.480,0.485,0.475,0.476,29994
KNR1L,D,03/02/2017,0.660,0.679,0.660,0.679,5468
LGD1L,D,03/02/2017,0.711,0.751,0.711,0.751,55708
LHV1T,D,03/02/2017,9.620,9.620,9.600,9.620,520
LNA1L,D,03/02/2017,0.642,0.647,0.642,0.647,5780
LNR1L,D,03/02/2017,0.643,0.650,0.640,0.648,9060
LNS1L,D,03/02/2017,0.080,0.080,0.080,0.080,3000
MRK1T,D,03/02/2017,8.890,8.900,8.850,8.900,700
NCN1T,D,03/02/2017,1.300,1.300,1.300,1.300,5000
OEG1T,D,03/02/2017,1.860,1.880,1.860,1.880,62036
OLF1R,D,03/02/2017,9.130,9.130,9.050,9.050,900
PRF1T,D,03/02/2017,0.386,0.386,0.386,0.386,500
PTR1L,D,03/02/2017,0.956,0.978,0.956,0.978,319
PZV1L,D,03/02/2017,1.400,1.400,1.400,1.400,1867
RER1R,D,03/02/2017,1.380,1.850,1.010,1.850,236
RKB1R,D,03/02/2017,0.360,0.360,0.347,0.347,18164
RSU1L,D,03/02/2017,1.650,1.740,1.650,1.740,338
SAB1L,D,03/02/2017,0.489,0.505,0.488,0.497,566207
SAF1R,D,03/02/2017,3.880,3.880,3.880,3.880,20
SFG1T,D,03/02/2017,2.670,2.710,2.670,2.700,263331
TAL1T,D,03/02/2017,0.940,0.953,0.940,0.950,254056
TEL1L,D,03/02/2017,0.952,0.952,0.947,0.950,15266
TKM1T,D,03/02/2017,9.310,9.380,9.280,9.300,9047
TVEAT,D,03/02/2017,13.800,13.800,13.700,13.800,4798
VDG1L,D,03/02/2017,0.433,0.433,0.432,0.432,3095
VLP1L,D,03/02/2017,2.320,2.320,2.300,2.310,14557
VSS1R,D,03/02/2017,3.100,3.140,3.100,3.140,1811
ZMP1L,D,03/02/2017,1.200,1.200,1.200,1.200,1455