AMG1L,D,03/01/2017,1.240,1.270,1.240,1.270,125
APG1L,D,03/01/2017,2.660,2.660,2.650,2.650,11860
ARC1T,D,03/01/2017,1.160,1.300,1.160,1.300,30929
AVG1L,D,03/01/2017,0.459,0.460,0.459,0.460,730
BAL1R,D,03/01/2017,7.550,7.550,7.510,7.510,286
BLT1T,D,03/01/2017,0.305,0.328,0.305,0.328,78250
DPK1R,D,03/01/2017,0.119,0.119,0.101,0.101,1900
EEG1T,D,03/01/2017,1.320,1.320,1.290,1.290,6900
ESO1L,D,03/01/2017,0.872,0.909,0.872,0.905,126783
GRD1R,D,03/01/2017,4.850,5.000,4.780,4.900,33234
GRG1L,D,03/01/2017,1.090,1.100,1.090,1.100,8315
GZE1R,D,03/01/2017,7.910,8.260,7.910,8.260,5674
HAE1T,D,03/01/2017,3.400,3.400,3.340,3.400,3489
INC1L,D,03/01/2017,1.650,1.650,1.580,1.620,3981
INR1L,D,03/01/2017,0.380,0.380,0.375,0.380,8300
IVL1L,D,03/01/2017,4.180,4.190,4.100,4.100,2297
KA11R,D,03/01/2017,0.540,0.540,0.520,0.520,374
KNF1L,D,03/01/2017,0.480,0.492,0.477,0.486,11243
LGD1L,D,03/01/2017,0.710,0.732,0.709,0.732,23189
LHV1T,D,03/01/2017,9.620,9.650,9.600,9.650,2073
LNA1L,D,03/01/2017,0.643,0.645,0.641,0.645,43000
LNR1L,D,03/01/2017,0.637,0.637,0.637,0.637,2248
LSC1R,D,03/01/2017,0.461,0.461,0.461,0.461,5277
MRK1T,D,03/01/2017,8.900,8.900,8.850,8.900,2965
NCN1T,D,03/01/2017,1.290,1.290,1.270,1.290,3600
OEG1T,D,03/01/2017,1.850,1.860,1.840,1.860,142778
OLF1R,D,03/01/2017,9.050,9.120,9.050,9.050,3970
PRF1T,D,03/01/2017,0.380,0.386,0.380,0.386,9196
PTR1L,D,03/01/2017,0.985,0.985,0.955,0.983,4558
PZV1L,D,03/01/2017,1.450,1.450,1.370,1.390,9372
RKB1R,D,03/01/2017,0.365,0.365,0.359,0.365,15536
RSU1L,D,03/01/2017,1.730,1.730,1.730,1.730,446
SAB1L,D,03/01/2017,0.473,0.485,0.472,0.484,376078
SAF1R,D,03/01/2017,3.850,3.860,3.800,3.860,1550
SCM1R,D,03/01/2017,3.450,3.450,3.450,3.450,6
SFG1T,D,03/01/2017,2.690,2.700,2.550,2.670,81447
SKN1T,D,03/01/2017,0.495,0.495,0.476,0.476,2300
TAL1T,D,03/01/2017,0.940,0.940,0.928,0.940,44281
TEL1L,D,03/01/2017,0.952,0.952,0.947,0.950,5818
TKB1R,D,03/01/2017,0.339,0.339,0.339,0.339,138
TKM1T,D,03/01/2017,9.360,9.400,9.300,9.300,4289
TVEAT,D,03/01/2017,13.800,13.800,13.700,13.800,1761
UTR1L,D,03/01/2017,0.840,0.840,0.840,0.840,3177
VBL1L,D,03/01/2017,13.000,13.000,13.000,13.000,100
VDG1L,D,03/01/2017,0.432,0.432,0.432,0.432,58000
VLP1L,D,03/01/2017,2.390,2.390,2.350,2.350,5400
VSS1R,D,03/01/2017,3.090,3.100,3.090,3.100,1000
ZMP1L,D,03/01/2017,1.180,1.290,1.180,1.290,10112