AMG1L,D,02/28/2017,1.250,1.250,1.240,1.240,1740
APG1L,D,02/28/2017,2.700,2.700,2.670,2.690,4045
ARC1T,D,02/28/2017,1.180,1.180,1.150,1.150,3830
BAL1R,D,02/28/2017,7.490,7.490,7.490,7.490,154
BLT1T,D,02/28/2017,0.287,0.308,0.287,0.305,64080
DPK1R,D,02/28/2017,0.106,0.110,0.106,0.110,9930
EEG1T,D,02/28/2017,1.290,1.340,1.290,1.340,9803
ESO1L,D,02/28/2017,0.871,0.871,0.870,0.870,25471
GRD1R,D,02/28/2017,4.680,4.680,4.610,4.640,1164
GRG1L,D,02/28/2017,1.100,1.100,1.090,1.090,9520
GZE1R,D,02/28/2017,7.820,7.880,7.810,7.810,472
HAE1T,D,02/28/2017,3.370,3.370,3.350,3.350,4525
HMX1R,D,02/28/2017,7.370,7.370,7.370,7.370,279
INC1L,D,02/28/2017,1.650,1.670,1.650,1.670,811
INL1L,D,02/28/2017,3.280,3.700,3.280,3.700,692
INR1L,D,02/28/2017,0.375,0.385,0.375,0.385,2604
KNF1L,D,02/28/2017,0.483,0.483,0.475,0.480,14271
KNR1L,D,02/28/2017,0.667,0.667,0.667,0.667,1500
LGD1L,D,02/28/2017,0.715,0.715,0.712,0.712,7153
LHV1T,D,02/28/2017,9.600,9.650,9.600,9.620,6117
LNA1L,D,02/28/2017,0.642,0.650,0.641,0.643,26440
LNR1L,D,02/28/2017,0.632,0.636,0.620,0.620,11940
MRK1T,D,02/28/2017,8.900,8.900,8.890,8.900,1340
NCN1T,D,02/28/2017,1.300,1.310,1.290,1.290,33538
OEG1T,D,02/28/2017,1.840,1.860,1.840,1.850,357512
OLF1R,D,02/28/2017,8.900,8.900,8.900,8.900,97
PKG1T,D,02/28/2017,1.980,1.980,1.980,1.980,1550
PRF1T,D,02/28/2017,0.385,0.385,0.372,0.380,15593
PTR1L,D,02/28/2017,0.960,0.985,0.960,0.985,41893
PZV1L,D,02/28/2017,1.450,1.490,1.450,1.490,6051
RER1R,D,02/28/2017,1.490,1.500,1.490,1.500,700
RSU1L,D,02/28/2017,1.750,1.750,1.750,1.750,1692
SAB1L,D,02/28/2017,0.493,0.494,0.462,0.476,641715
SAF1R,D,02/28/2017,3.850,3.850,3.850,3.850,50
SFG1T,D,02/28/2017,2.700,2.740,2.690,2.700,30932
SKN1T,D,02/28/2017,0.466,0.470,0.465,0.465,6700
TAL1T,D,02/28/2017,0.966,0.975,0.940,0.940,173139
TEL1L,D,02/28/2017,0.950,0.952,0.947,0.949,19860
TKM1T,D,02/28/2017,9.040,9.340,9.040,9.330,36943
TPD1T,D,02/28/2017,0.570,0.640,0.570,0.640,1000
TVEAT,D,02/28/2017,13.700,13.800,13.700,13.700,3118
UTR1L,D,02/28/2017,0.799,0.800,0.799,0.800,2399
VBL1L,D,02/28/2017,13.000,13.000,12.900,12.900,160
VDG1L,D,02/28/2017,0.433,0.433,0.433,0.433,500
VEF1R,D,02/28/2017,0.559,0.559,0.559,0.559,14
VLP1L,D,02/28/2017,2.320,2.350,2.320,2.350,13785
VSS1R,D,02/28/2017,3.080,3.090,3.050,3.060,5137
ZMP1L,D,02/28/2017,1.150,1.180,1.150,1.180,12250