AMG1L,D,02/27/2017,1.260,1.260,1.240,1.240,7033
APG1L,D,02/27/2017,2.680,2.700,2.680,2.700,1004
ARC1T,D,02/27/2017,1.170,1.170,1.160,1.160,2014
AVG1L,D,02/27/2017,0.470,0.470,0.470,0.470,90
BAL1R,D,02/27/2017,7.500,7.500,7.490,7.490,200
BLT1T,D,02/27/2017,0.295,0.295,0.285,0.285,24671
EEG1T,D,02/27/2017,1.290,1.290,1.290,1.290,100
ESO1L,D,02/27/2017,0.871,0.871,0.871,0.871,3260
GRD1R,D,02/27/2017,4.700,4.700,4.630,4.630,1820
GRG1L,D,02/27/2017,1.090,1.100,1.090,1.100,4812
GZE1R,D,02/27/2017,7.890,7.890,7.820,7.820,1409
HAE1T,D,02/27/2017,3.370,3.370,3.370,3.370,655
INC1L,D,02/27/2017,1.660,1.660,1.660,1.660,1500
INL1L,D,02/27/2017,3.250,3.250,3.250,3.250,9
INR1L,D,02/27/2017,0.375,0.375,0.375,0.375,123
IVL1L,D,02/27/2017,4.010,4.140,4.010,4.140,1814
KNF1L,D,02/27/2017,0.490,0.490,0.483,0.489,15323
LGD1L,D,02/27/2017,0.720,0.720,0.715,0.715,8068
LHV1T,D,02/27/2017,9.510,9.650,9.510,9.600,5194
LNR1L,D,02/27/2017,0.632,0.632,0.632,0.632,1268
LNS1L,D,02/27/2017,0.080,0.080,0.080,0.080,384
LSC1R,D,02/27/2017,0.470,0.481,0.465,0.465,10041
MRK1T,D,02/27/2017,8.910,8.960,8.850,8.850,1176
NCN1T,D,02/27/2017,1.300,1.300,1.300,1.300,878
OEG1T,D,02/27/2017,1.840,1.840,1.830,1.830,42078
OLF1R,D,02/27/2017,8.950,8.950,8.900,8.900,1235
PRF1T,D,02/27/2017,0.390,0.390,0.380,0.385,23686
PTR1L,D,02/27/2017,0.930,0.960,0.930,0.960,46386
RER1R,D,02/27/2017,1.380,1.380,1.380,1.380,17
RJR1R,D,02/27/2017,0.108,0.108,0.108,0.108,149
RKB1R,D,02/27/2017,0.384,0.384,0.372,0.372,4218
SAB1L,D,02/27/2017,0.498,0.498,0.486,0.489,271989
SAF1R,D,02/27/2017,3.820,3.860,3.820,3.860,1000
SFG1T,D,02/27/2017,2.730,2.750,2.680,2.700,55940
SMA1R,D,02/27/2017,18.000,18.000,18.000,18.000,10
TAL1T,D,02/27/2017,0.970,0.982,0.961,0.968,71080
TEL1L,D,02/27/2017,0.948,0.950,0.947,0.950,26115
TKM1T,D,02/27/2017,8.900,8.930,8.850,8.850,10117
TMA1R,D,02/27/2017,2.400,2.400,2.400,2.400,99
TVEAT,D,02/27/2017,13.800,13.800,13.600,13.700,2620
UTR1L,D,02/27/2017,0.799,0.799,0.799,0.799,58
VDG1L,D,02/27/2017,0.433,0.433,0.433,0.433,1000
VLP1L,D,02/27/2017,2.280,2.320,2.270,2.320,4864
VSS1R,D,02/27/2017,3.050,3.070,3.050,3.050,130
ZMP1L,D,02/27/2017,1.100,1.120,1.100,1.120,2604