AMG1L,D,02/24/2017,1.240,1.280,1.240,1.260,20815
APG1L,D,02/24/2017,2.690,2.700,2.690,2.700,1000
BAL1R,D,02/24/2017,7.500,7.550,7.500,7.500,204
ESO1L,D,02/24/2017,0.870,0.871,0.870,0.870,30859
GRG1L,D,02/24/2017,1.100,1.100,1.090,1.100,8380
GUB1L,D,02/24/2017,0.120,0.120,0.075,0.075,2027
GZE1R,D,02/24/2017,7.900,7.900,7.870,7.870,300
KNF1L,D,02/24/2017,0.474,0.489,0.474,0.482,5950
KNR1L,D,02/24/2017,0.649,0.649,0.649,0.649,1820
LGD1L,D,02/24/2017,0.727,0.733,0.726,0.730,19937
LNA1L,D,02/24/2017,0.647,0.647,0.643,0.643,37000
LNR1L,D,02/24/2017,0.630,0.632,0.630,0.632,5200
LSC1R,D,02/24/2017,0.477,0.477,0.462,0.462,11000
OLF1R,D,02/24/2017,8.930,8.930,8.890,8.890,1364
PTR1L,D,02/24/2017,0.934,0.934,0.934,0.934,106
PZV1L,D,02/24/2017,1.440,1.450,1.440,1.450,2010
SAB1L,D,02/24/2017,0.497,0.497,0.495,0.496,31219
SAF1R,D,02/24/2017,3.800,3.800,3.800,3.800,400
TEL1L,D,02/24/2017,0.948,0.950,0.948,0.950,2136
TKB1R,D,02/24/2017,0.340,0.340,0.340,0.340,5000
VDG1L,D,02/24/2017,0.432,0.439,0.432,0.439,24798
VLP1L,D,02/24/2017,2.280,2.290,2.270,2.290,2523
VSS1R,D,02/24/2017,3.050,3.050,3.020,3.020,2910
ZMP1L,D,02/24/2017,1.090,1.090,1.090,1.090,1390