AMG1L,D,02/22/2017,1.210,1.240,1.210,1.230,2560
APG1L,D,02/22/2017,2.670,2.690,2.670,2.690,904
ARC1T,D,02/22/2017,1.180,1.190,1.170,1.190,3510
AVG1L,D,02/22/2017,0.451,0.475,0.450,0.472,31422
BLT1T,D,02/22/2017,0.281,0.284,0.281,0.284,11535
EEG1T,D,02/22/2017,1.290,1.290,1.280,1.280,110
ESO1L,D,02/22/2017,0.868,0.870,0.866,0.870,12948
GRD1R,D,02/22/2017,4.600,4.700,4.600,4.640,7226
GRG1L,D,02/22/2017,1.090,1.090,1.090,1.090,100
GZE1R,D,02/22/2017,7.870,7.870,7.870,7.870,273
HAE1T,D,02/22/2017,3.330,3.330,3.330,3.330,600
INC1L,D,02/22/2017,1.680,1.680,1.680,1.680,70
INR1L,D,02/22/2017,0.376,0.376,0.376,0.376,877
KNF1L,D,02/22/2017,0.478,0.480,0.476,0.476,30000
KNR1L,D,02/22/2017,0.642,0.642,0.642,0.642,940
LGD1L,D,02/22/2017,0.705,0.705,0.705,0.705,3000
LHV1T,D,02/22/2017,9.590,9.600,9.500,9.500,4951
LNA1L,D,02/22/2017,0.647,0.647,0.647,0.647,15000
LNR1L,D,02/22/2017,0.631,0.632,0.631,0.632,1600
LOK1R,D,02/22/2017,0.116,0.116,0.116,0.116,583
LSC1R,D,02/22/2017,0.478,0.478,0.478,0.478,1800
MRK1T,D,02/22/2017,8.990,9.000,8.990,9.000,490
NCN1T,D,02/22/2017,1.310,1.310,1.310,1.310,9800
OEG1T,D,02/22/2017,1.840,1.850,1.840,1.850,710552
RKB1R,D,02/22/2017,0.366,0.388,0.359,0.388,9500
RSU1L,D,02/22/2017,1.700,1.700,1.700,1.700,100
SAB1L,D,02/22/2017,0.498,0.498,0.496,0.498,139261
SAF1R,D,02/22/2017,3.750,3.800,3.750,3.800,1550
SFG1T,D,02/22/2017,2.900,2.910,2.850,2.900,16339
SKN1T,D,02/22/2017,0.480,0.495,0.480,0.495,2053
TAL1T,D,02/22/2017,0.979,0.980,0.968,0.977,39053
TKM1T,D,02/22/2017,8.900,8.920,8.810,8.810,3110
TVEAT,D,02/22/2017,13.800,13.800,13.700,13.700,1129
VBL1L,D,02/22/2017,13.000,13.000,13.000,13.000,100
VDG1L,D,02/22/2017,0.433,0.433,0.433,0.433,412
VLP1L,D,02/22/2017,2.290,2.310,2.290,2.290,2637