AMG1L,D,02/21/2017,1.220,1.220,1.210,1.210,3573
APG1L,D,02/21/2017,2.680,2.680,2.670,2.670,2500
ARC1T,D,02/21/2017,1.200,1.200,1.180,1.200,1163
BAL1R,D,02/21/2017,7.460,7.530,7.460,7.530,142
BLT1T,D,02/21/2017,0.271,0.281,0.271,0.277,71769
EEG1T,D,02/21/2017,1.270,1.290,1.270,1.290,212
ESO1L,D,02/21/2017,0.868,0.870,0.868,0.868,11970
GRD1R,D,02/21/2017,4.590,4.650,4.580,4.600,2864
GRG1L,D,02/21/2017,1.090,1.100,1.080,1.100,2220
GZE1R,D,02/21/2017,7.870,7.870,7.860,7.860,250
HAE1T,D,02/21/2017,3.350,3.350,3.330,3.330,2402
INC1L,D,02/21/2017,1.680,1.690,1.680,1.690,787
IVL1L,D,02/21/2017,3.950,4.060,3.950,4.050,1405
KNF1L,D,02/21/2017,0.483,0.483,0.480,0.481,31430
LHV1T,D,02/21/2017,9.500,9.550,9.500,9.550,140
LNR1L,D,02/21/2017,0.630,0.630,0.630,0.630,4000
LSC1R,D,02/21/2017,0.461,0.476,0.453,0.476,7220
MRK1T,D,02/21/2017,8.930,9.000,8.920,8.920,3738
NCN1T,D,02/21/2017,1.310,1.310,1.290,1.310,34400
OEG1T,D,02/21/2017,1.830,1.840,1.820,1.840,113305
PKG1T,D,02/21/2017,2.000,2.000,2.000,2.000,1620
PRF1T,D,02/21/2017,0.397,0.398,0.397,0.398,4076
PTR1L,D,02/21/2017,0.925,0.934,0.925,0.934,2120
PZV1L,D,02/21/2017,1.420,1.430,1.420,1.430,1318
RJR1R,D,02/21/2017,0.109,0.109,0.109,0.109,10
RKB1R,D,02/21/2017,0.370,0.370,0.366,0.370,6500
RSU1L,D,02/21/2017,1.730,1.740,1.730,1.740,1548
SAB1L,D,02/21/2017,0.499,0.499,0.496,0.498,99225
SAF1R,D,02/21/2017,3.780,3.780,3.750,3.750,5626
SFG1T,D,02/21/2017,2.820,2.900,2.820,2.900,23353
TAL1T,D,02/21/2017,0.980,0.981,0.965,0.966,391562
TEL1L,D,02/21/2017,0.950,0.951,0.947,0.950,23744
TKM1T,D,02/21/2017,8.860,8.860,8.720,8.720,11211
TVEAT,D,02/21/2017,13.700,13.800,13.700,13.800,3136
VBL1L,D,02/21/2017,13.000,13.000,12.900,12.900,250
VDG1L,D,02/21/2017,0.433,0.433,0.433,0.433,2630
VLP1L,D,02/21/2017,2.280,2.310,2.280,2.290,4454