AMG1L,D,02/20/2017,1.230,1.230,1.230,1.230,3295
ARC1T,D,02/20/2017,1.200,1.200,1.170,1.170,5403
AVG1L,D,02/20/2017,0.465,0.465,0.460,0.460,6040
BAL1R,D,02/20/2017,7.500,7.500,7.500,7.500,468
BLT1T,D,02/20/2017,0.270,0.275,0.270,0.275,2316
EEG1T,D,02/20/2017,1.290,1.290,1.290,1.290,15
ESO1L,D,02/20/2017,0.868,0.868,0.866,0.866,6828
GRD1R,D,02/20/2017,4.610,4.630,4.600,4.630,828
GRG1L,D,02/20/2017,1.100,1.100,1.100,1.100,80
GZE1R,D,02/20/2017,7.800,7.870,7.800,7.870,858
HAE1T,D,02/20/2017,3.370,3.390,3.350,3.350,5792
INC1L,D,02/20/2017,1.670,1.670,1.660,1.660,400
INR1L,D,02/20/2017,0.385,0.385,0.385,0.385,35
KNF1L,D,02/20/2017,0.485,0.485,0.483,0.485,10392
KNR1L,D,02/20/2017,0.636,0.642,0.636,0.642,3000
LGD1L,D,02/20/2017,0.700,0.700,0.696,0.696,2895
LHV1T,D,02/20/2017,9.500,9.630,9.450,9.630,5304
LJM1R,D,02/20/2017,4.430,4.430,2.240,2.240,2
LNR1L,D,02/20/2017,0.621,0.621,0.620,0.620,10098
LSC1R,D,02/20/2017,0.463,0.470,0.460,0.470,13500
MRK1T,D,02/20/2017,9.010,9.010,8.920,8.920,5998
NCN1T,D,02/20/2017,1.300,1.320,1.300,1.320,2200
OEG1T,D,02/20/2017,1.840,1.850,1.830,1.840,34450
OLF1R,D,02/20/2017,9.050,9.050,9.050,9.050,206
PRF1T,D,02/20/2017,0.397,0.397,0.397,0.397,9273
PTR1L,D,02/20/2017,0.915,0.930,0.915,0.930,129
PZV1L,D,02/20/2017,1.440,1.440,1.420,1.420,937
RJR1R,D,02/20/2017,0.090,0.090,0.090,0.090,6000
RKB1R,D,02/20/2017,0.374,0.374,0.371,0.371,3990
SAB1L,D,02/20/2017,0.499,0.499,0.496,0.498,161151
SAF1R,D,02/20/2017,3.770,3.800,3.770,3.800,20
SFG1T,D,02/20/2017,2.800,2.860,2.750,2.860,21530
SKN1T,D,02/20/2017,0.495,0.495,0.495,0.495,100
SNG1L,D,02/20/2017,0.230,0.230,0.230,0.230,215
TAL1T,D,02/20/2017,0.986,0.986,0.977,0.981,44572
TEL1L,D,02/20/2017,0.955,0.955,0.950,0.950,6737
TKM1T,D,02/20/2017,8.950,8.950,8.820,8.820,4799
TVEAT,D,02/20/2017,13.700,13.700,13.600,13.700,2049
VBL1L,D,02/20/2017,13.000,13.000,13.000,13.000,100
VSS1R,D,02/20/2017,3.050,3.070,3.030,3.070,400
ZMP1L,D,02/20/2017,1.120,1.120,1.120,1.120,1000