AMG1L,D,02/17/2017,1.230,1.230,1.230,1.230,2044
APG1L,D,02/17/2017,2.670,2.690,2.670,2.690,2192
ARC1T,D,02/17/2017,1.200,1.240,1.170,1.180,15325
BAL1R,D,02/17/2017,7.450,7.500,7.450,7.500,149
BLT1T,D,02/17/2017,0.271,0.277,0.271,0.277,27602
EEG1T,D,02/17/2017,1.280,1.290,1.280,1.290,1710
ESO1L,D,02/17/2017,0.870,0.870,0.868,0.868,4563
GRD1R,D,02/17/2017,4.650,4.650,4.600,4.600,1095
GRG1L,D,02/17/2017,1.090,1.100,1.090,1.100,1630
HAE1T,D,02/17/2017,3.400,3.400,3.380,3.380,6437
HMX1R,D,02/17/2017,7.190,7.280,7.180,7.280,932
INC1L,D,02/17/2017,1.680,1.680,1.680,1.680,15
KNF1L,D,02/17/2017,0.486,0.489,0.483,0.485,8556
LGD1L,D,02/17/2017,0.700,0.700,0.700,0.700,1016
LHV1T,D,02/17/2017,9.590,9.640,9.500,9.500,32974
LNA1L,D,02/17/2017,0.649,0.650,0.645,0.645,23599
LSC1R,D,02/17/2017,0.461,0.468,0.461,0.468,4038
MRK1T,D,02/17/2017,9.010,9.090,9.000,9.090,1049
NCN1T,D,02/17/2017,1.310,1.310,1.300,1.300,4575
OEG1T,D,02/17/2017,1.840,1.850,1.830,1.840,48527
PRF1T,D,02/17/2017,0.390,0.398,0.390,0.398,8709
PTR1L,D,02/17/2017,0.911,0.930,0.910,0.930,23022
PZV1L,D,02/17/2017,1.420,1.440,1.420,1.440,3733
RKB1R,D,02/17/2017,0.380,0.380,0.376,0.376,5735
RSU1L,D,02/17/2017,1.690,1.740,1.690,1.740,1015
SAB1L,D,02/17/2017,0.497,0.499,0.495,0.497,122485
SFG1T,D,02/17/2017,2.730,2.800,2.730,2.800,25886
SKN1T,D,02/17/2017,0.470,0.470,0.470,0.470,3725
SNG1L,D,02/17/2017,0.233,0.250,0.233,0.250,11916
TAL1T,D,02/17/2017,0.985,0.994,0.976,0.986,167340
TEL1L,D,02/17/2017,0.950,0.960,0.950,0.960,18045
TKM1T,D,02/17/2017,8.980,8.980,8.840,8.850,10047
TVEAT,D,02/17/2017,13.800,13.800,13.600,13.700,6497
VDG1L,D,02/17/2017,0.439,0.439,0.432,0.439,15589
VLP1L,D,02/17/2017,2.270,2.280,2.260,2.280,2240
ZMP1L,D,02/17/2017,1.120,1.120,1.120,1.120,900