ARC1T,D,02/16/2017,1.270,1.270,1.230,1.230,3678
BAL1R,D,02/16/2017,7.410,7.430,7.410,7.430,85
BLT1T,D,02/16/2017,0.271,0.276,0.271,0.276,28598
DPK1R,D,02/16/2017,0.100,0.100,0.100,0.100,1331
EEG1T,D,02/16/2017,1.290,1.290,1.290,1.290,288
GRD1R,D,02/16/2017,4.590,4.650,4.590,4.650,430
GZE1R,D,02/16/2017,7.870,7.870,7.870,7.870,51
HAE1T,D,02/16/2017,3.400,3.400,3.380,3.380,3215
LHV1T,D,02/16/2017,9.600,9.650,9.550,9.560,746
LSC1R,D,02/16/2017,0.470,0.470,0.470,0.470,1000
MRK1T,D,02/16/2017,9.010,9.030,9.000,9.010,2588
NCN1T,D,02/16/2017,1.300,1.330,1.300,1.310,3846
OEG1T,D,02/16/2017,1.850,1.850,1.840,1.840,75297
OLF1R,D,02/16/2017,9.080,9.080,9.080,9.080,99
PRF1T,D,02/16/2017,0.399,0.399,0.399,0.399,13281
SAF1R,D,02/16/2017,3.770,3.800,3.770,3.800,122
SFG1T,D,02/16/2017,2.750,2.750,2.730,2.730,24141
SKN1T,D,02/16/2017,0.497,0.498,0.497,0.498,2615
TAL1T,D,02/16/2017,0.985,0.994,0.975,0.990,121977
TKM1T,D,02/16/2017,8.900,8.980,8.900,8.950,3417
TVEAT,D,02/16/2017,13.800,13.800,13.700,13.700,3358
VSS1R,D,02/16/2017,3.090,3.090,3.050,3.050,780