AMG1L,D,02/15/2017,1.240,1.250,1.230,1.230,9075
APG1L,D,02/15/2017,2.660,2.680,2.660,2.680,520
ARC1T,D,02/15/2017,1.300,1.300,1.300,1.300,1500
BAL1R,D,02/15/2017,7.470,7.470,7.470,7.470,15
BLT1T,D,02/15/2017,0.277,0.277,0.277,0.277,2637
DPK1R,D,02/15/2017,0.120,0.120,0.120,0.120,6000
ESO1L,D,02/15/2017,0.868,0.868,0.868,0.868,5758
GRD1R,D,02/15/2017,4.650,4.650,4.590,4.590,786
GRG1L,D,02/15/2017,1.080,1.080,1.080,1.080,1065
GRZ1R,D,02/15/2017,1.600,1.600,1.600,1.600,38
GZE1R,D,02/15/2017,7.860,7.870,7.860,7.870,820
HAE1T,D,02/15/2017,3.370,3.400,3.370,3.400,1780
HMX1R,D,02/15/2017,7.700,7.700,7.390,7.450,645
INL1L,D,02/15/2017,3.270,3.270,3.240,3.240,546
KNF1L,D,02/15/2017,0.481,0.489,0.481,0.485,7089
LHV1T,D,02/15/2017,9.680,9.680,9.480,9.500,2361
LNR1L,D,02/15/2017,0.630,0.630,0.630,0.630,1372
MRK1T,D,02/15/2017,9.080,9.080,9.020,9.020,601
NCN1T,D,02/15/2017,1.320,1.320,1.320,1.320,250
OEG1T,D,02/15/2017,1.850,1.850,1.840,1.850,20070
PRF1T,D,02/15/2017,0.399,0.399,0.399,0.399,15475
PTR1L,D,02/15/2017,0.912,0.912,0.912,0.912,3553
PZV1L,D,02/15/2017,1.440,1.440,1.440,1.440,1872
RSU1L,D,02/15/2017,1.700,1.760,1.700,1.760,311
SAB1L,D,02/15/2017,0.500,0.500,0.493,0.496,411256
SAF1R,D,02/15/2017,3.780,3.800,3.730,3.770,3039
SFG1T,D,02/15/2017,2.770,2.770,2.740,2.750,35144
TAL1T,D,02/15/2017,0.979,0.988,0.977,0.985,191480
TEL1L,D,02/15/2017,0.942,0.950,0.940,0.950,20368
TKM1T,D,02/15/2017,8.900,8.940,8.900,8.900,2692
TPD1T,D,02/15/2017,0.609,0.666,0.609,0.666,4300
TVEAT,D,02/15/2017,13.700,13.800,13.700,13.800,1692
VBL1L,D,02/15/2017,13.100,13.100,13.000,13.000,190
VDG1L,D,02/15/2017,0.433,0.433,0.433,0.433,3502
VLP1L,D,02/15/2017,2.350,2.350,2.260,2.270,11267
VSS1R,D,02/15/2017,3.050,3.090,3.050,3.090,1010