AMG1L,D,02/14/2017,1.230,1.230,1.230,1.230,27
APG1L,D,02/14/2017,2.660,2.670,2.660,2.660,18805
ARC1T,D,02/14/2017,1.320,1.320,1.300,1.300,1350
AVG1L,D,02/14/2017,0.470,0.470,0.470,0.470,603
BAL1R,D,02/14/2017,7.480,7.520,7.480,7.520,310
BLT1T,D,02/14/2017,0.275,0.277,0.272,0.277,7713
ESO1L,D,02/14/2017,0.868,0.870,0.868,0.868,3003
GRD1R,D,02/14/2017,4.500,4.620,4.500,4.600,2875
GRG1L,D,02/14/2017,1.090,1.090,1.090,1.090,200
GZE1R,D,02/14/2017,7.860,7.860,7.860,7.860,150
HAE1T,D,02/14/2017,3.350,3.360,3.350,3.350,616
INC1L,D,02/14/2017,1.660,1.660,1.660,1.660,900
INL1L,D,02/14/2017,3.270,3.270,3.270,3.270,8
KNF1L,D,02/14/2017,0.488,0.488,0.482,0.484,30367
LHV1T,D,02/14/2017,9.580,9.590,9.500,9.500,6097
LNA1L,D,02/14/2017,0.649,0.649,0.649,0.649,1500
MRK1T,D,02/14/2017,9.100,9.100,9.010,9.050,5544
NCN1T,D,02/14/2017,1.320,1.320,1.300,1.300,34003
OEG1T,D,02/14/2017,1.840,1.870,1.840,1.850,89639
OLF1R,D,02/14/2017,9.040,9.090,9.000,9.000,1525
PRF1T,D,02/14/2017,0.400,0.412,0.380,0.400,67840
PTR1L,D,02/14/2017,0.912,0.912,0.912,0.912,1000
PZV1L,D,02/14/2017,1.430,1.440,1.430,1.440,1603
RKB1R,D,02/14/2017,0.376,0.376,0.376,0.376,195
RSU1L,D,02/14/2017,1.750,1.750,1.750,1.750,2600
SAB1L,D,02/14/2017,0.493,0.502,0.493,0.494,262053
SAF1R,D,02/14/2017,3.800,3.850,3.800,3.850,630
SFG1T,D,02/14/2017,2.750,2.750,2.750,2.750,34409
SNG1L,D,02/14/2017,0.230,0.233,0.230,0.233,96
TAL1T,D,02/14/2017,0.964,0.978,0.964,0.974,67474
TEL1L,D,02/14/2017,0.941,0.958,0.941,0.944,12595
TKM1T,D,02/14/2017,8.920,8.940,8.850,8.900,5081
TVEAT,D,02/14/2017,13.800,13.800,13.700,13.800,823
VBL1L,D,02/14/2017,13.000,13.000,13.000,13.000,85
VDG1L,D,02/14/2017,0.438,0.438,0.438,0.438,2900
VLP1L,D,02/14/2017,2.320,2.320,2.320,2.320,100
VSS1R,D,02/14/2017,3.050,3.060,3.040,3.040,1724