AMG1L,D,02/13/2017,1.240,1.240,1.240,1.240,1150
APG1L,D,02/13/2017,2.620,2.660,2.620,2.630,20410
AVG1L,D,02/13/2017,0.465,0.465,0.464,0.464,5000
BAL1R,D,02/13/2017,7.530,7.530,7.480,7.480,215
BLT1T,D,02/13/2017,0.275,0.275,0.272,0.275,6642
EEG1T,D,02/13/2017,1.270,1.290,1.270,1.270,1550
ESO1L,D,02/13/2017,0.870,0.870,0.868,0.868,5946
GRD1R,D,02/13/2017,4.500,4.500,4.500,4.500,1440
GRG1L,D,02/13/2017,1.080,1.090,1.080,1.090,3900
GZE1R,D,02/13/2017,7.850,7.870,7.780,7.860,1185
HAE1T,D,02/13/2017,3.370,3.370,3.370,3.370,1480
INC1L,D,02/13/2017,1.660,1.660,1.660,1.660,710
INL1L,D,02/13/2017,3.270,3.270,3.270,3.270,86
IVL1L,D,02/13/2017,3.940,3.940,3.940,3.940,46
KNF1L,D,02/13/2017,0.472,0.497,0.472,0.484,39448
LGD1L,D,02/13/2017,0.692,0.692,0.692,0.692,424
LHV1T,D,02/13/2017,9.600,9.620,9.470,9.590,11431
LNR1L,D,02/13/2017,0.630,0.630,0.630,0.630,1893
LNS1L,D,02/13/2017,0.085,0.085,0.085,0.085,4000
LSC1R,D,02/13/2017,0.475,0.475,0.461,0.461,560
MRK1T,D,02/13/2017,9.070,9.180,9.070,9.150,849
NCN1T,D,02/13/2017,1.310,1.320,1.310,1.320,2030
OEG1T,D,02/13/2017,1.800,1.840,1.800,1.840,129697
PKG1T,D,02/13/2017,2.050,2.050,2.050,2.050,10000
PRF1T,D,02/13/2017,0.390,0.401,0.390,0.400,38436
PTR1L,D,02/13/2017,0.914,0.914,0.914,0.914,10
PZV1L,D,02/13/2017,1.430,1.430,1.430,1.430,1612
SAB1L,D,02/13/2017,0.484,0.490,0.483,0.490,270039
SAF1R,D,02/13/2017,3.870,3.870,3.850,3.850,1325
SFG1T,D,02/13/2017,2.750,2.750,2.750,2.750,21423
SKN1T,D,02/13/2017,0.470,0.496,0.463,0.496,3228
TAL1T,D,02/13/2017,0.972,0.974,0.965,0.970,45351
TEL1L,D,02/13/2017,0.955,0.955,0.943,0.943,36470
TKM1T,D,02/13/2017,8.900,8.920,8.900,8.910,4587
TVEAT,D,02/13/2017,13.800,13.800,13.700,13.800,427
VBL1L,D,02/13/2017,13.100,13.200,13.000,13.200,619
VDG1L,D,02/13/2017,0.433,0.433,0.433,0.433,3500
VLP1L,D,02/13/2017,2.350,2.360,2.350,2.360,1025