AMG1L,D,02/10/2017,1.240,1.240,1.240,1.240,1000
APG1L,D,02/10/2017,2.720,2.720,2.660,2.670,14035
ARC1T,D,02/10/2017,1.320,1.320,1.320,1.320,351
AVG1L,D,02/10/2017,0.470,0.470,0.465,0.470,7000
BAL1R,D,02/10/2017,7.550,7.550,7.550,7.550,100
BLT1T,D,02/10/2017,0.269,0.275,0.269,0.275,2200
ESO1L,D,02/10/2017,0.868,0.870,0.868,0.870,13140
GRD1R,D,02/10/2017,4.540,4.550,4.500,4.500,823
GRG1L,D,02/10/2017,1.090,1.090,1.080,1.090,12128
GZE1R,D,02/10/2017,7.890,7.890,7.770,7.880,445
HAE1T,D,02/10/2017,3.390,3.400,3.340,3.370,1130
INC1L,D,02/10/2017,1.660,1.660,1.660,1.660,89
INL1L,D,02/10/2017,3.260,3.260,3.260,3.260,8
INR1L,D,02/10/2017,0.377,0.379,0.376,0.376,16650
KNF1L,D,02/10/2017,0.472,0.472,0.463,0.471,61456
LHV1T,D,02/10/2017,9.750,9.750,9.500,9.600,3304
LNA1L,D,02/10/2017,0.650,0.650,0.650,0.650,2000
LNR1L,D,02/10/2017,0.634,0.634,0.630,0.630,7567
LSC1R,D,02/10/2017,0.475,0.475,0.475,0.475,230
MRK1T,D,02/10/2017,9.050,9.150,9.050,9.150,4557
NCN1T,D,02/10/2017,1.300,1.300,1.300,1.300,2875
OEG1T,D,02/10/2017,1.800,1.810,1.800,1.800,48632
PKG1T,D,02/10/2017,2.040,2.050,2.040,2.050,3000
PRF1T,D,02/10/2017,0.387,0.394,0.387,0.390,17642
PTR1L,D,02/10/2017,0.912,0.912,0.912,0.912,10
PZV1L,D,02/10/2017,1.440,1.440,1.440,1.440,2000
RER1R,D,02/10/2017,1.380,1.380,1.380,1.380,232
RSU1L,D,02/10/2017,1.750,1.780,1.750,1.780,1010
SAB1L,D,02/10/2017,0.480,0.482,0.475,0.482,185289
SAF1R,D,02/10/2017,3.860,3.860,3.860,3.860,250
SFG1T,D,02/10/2017,2.770,2.770,2.730,2.730,17584
SKN1T,D,02/10/2017,0.472,0.472,0.470,0.470,3000
TAL1T,D,02/10/2017,0.951,0.973,0.951,0.954,202369
TEL1L,D,02/10/2017,0.970,0.970,0.955,0.955,28341
TKM1T,D,02/10/2017,8.830,8.900,8.820,8.900,4450
TVEAT,D,02/10/2017,13.800,13.800,13.700,13.800,1502
VBL1L,D,02/10/2017,13.100,13.200,13.000,13.200,610
VDG1L,D,02/10/2017,0.433,0.433,0.433,0.433,1600
VLP1L,D,02/10/2017,2.380,2.400,2.340,2.350,15806
VSS1R,D,02/10/2017,3.060,3.060,3.050,3.060,1983