AMG1L,D,02/09/2017,1.250,1.250,1.240,1.250,2560
APG1L,D,02/09/2017,2.750,2.750,2.720,2.720,177
AVG1L,D,02/09/2017,0.472,0.472,0.466,0.466,14653
BAL1R,D,02/09/2017,7.550,7.550,7.530,7.530,262
BLT1T,D,02/09/2017,0.275,0.275,0.275,0.275,4529
EEG1T,D,02/09/2017,1.290,1.290,1.290,1.290,5
ESO1L,D,02/09/2017,0.869,0.871,0.867,0.871,13893
GRD1R,D,02/09/2017,4.480,4.510,4.480,4.500,1034
GRG1L,D,02/09/2017,1.100,1.100,1.090,1.090,6200
GZE1R,D,02/09/2017,7.890,7.890,7.890,7.890,50
HAE1T,D,02/09/2017,3.330,3.390,3.330,3.390,290
HMX1R,D,02/09/2017,7.750,7.750,7.750,7.750,195
INC1L,D,02/09/2017,1.680,1.680,1.680,1.680,286
INL1L,D,02/09/2017,3.230,3.230,3.230,3.230,13
INR1L,D,02/09/2017,0.377,0.377,0.377,0.377,166
IVL1L,D,02/09/2017,3.940,4.050,3.940,4.050,1074
KNF1L,D,02/09/2017,0.486,0.488,0.470,0.472,137336
LGD1L,D,02/09/2017,0.700,0.700,0.692,0.692,3398
LHV1T,D,02/09/2017,9.750,9.750,9.670,9.680,2701
LNS1L,D,02/09/2017,0.066,0.085,0.066,0.085,33110
LSC1R,D,02/09/2017,0.460,0.475,0.460,0.475,2010
MRK1T,D,02/09/2017,9.150,9.150,9.000,9.100,5546
NCN1T,D,02/09/2017,1.330,1.340,1.290,1.300,10149
OEG1T,D,02/09/2017,1.800,1.810,1.800,1.810,35534
PRF1T,D,02/09/2017,0.379,0.387,0.379,0.387,18813
PTR1L,D,02/09/2017,0.912,0.919,0.912,0.912,1405
PZV1L,D,02/09/2017,1.440,1.440,1.420,1.420,2247
RKB1R,D,02/09/2017,0.381,0.381,0.381,0.381,1000
SAB1L,D,02/09/2017,0.483,0.484,0.479,0.481,155870
SAF1R,D,02/09/2017,3.920,3.960,3.860,3.860,4629
SFG1T,D,02/09/2017,2.750,2.770,2.750,2.770,32000
SKN1T,D,02/09/2017,0.471,0.471,0.470,0.470,1750
TAL1T,D,02/09/2017,0.960,0.963,0.949,0.962,218381
TEL1L,D,02/09/2017,0.970,0.970,0.965,0.970,2666
TKM1T,D,02/09/2017,8.790,8.840,8.780,8.840,2410
TVEAT,D,02/09/2017,13.600,13.800,13.600,13.800,1510
UTR1L,D,02/09/2017,0.800,0.800,0.800,0.800,2000
VDG1L,D,02/09/2017,0.433,0.433,0.433,0.433,300
VLP1L,D,02/09/2017,2.290,2.340,2.290,2.340,943
ZMP1L,D,02/09/2017,1.100,1.120,1.100,1.120,7000