AMG1L,D,02/08/2017,1.250,1.250,1.250,1.250,200
APG1L,D,02/08/2017,2.750,2.750,2.720,2.720,1475
ARC1T,D,02/08/2017,1.350,1.350,1.320,1.320,2545
BAL1R,D,02/08/2017,7.530,7.550,7.530,7.530,325
BLT1T,D,02/08/2017,0.270,0.270,0.270,0.270,1851
ESO1L,D,02/08/2017,0.869,0.871,0.865,0.869,185309
GRD1R,D,02/08/2017,4.550,4.550,4.480,4.480,6160
GRG1L,D,02/08/2017,1.090,1.100,1.080,1.100,13440
GUB1L,D,02/08/2017,0.120,0.120,0.120,0.120,40
GZE1R,D,02/08/2017,7.880,7.900,7.760,7.900,1752
HAE1T,D,02/08/2017,3.440,3.440,3.310,3.400,3585
HMX1R,D,02/08/2017,7.720,7.720,7.700,7.700,52
INC1L,D,02/08/2017,1.700,1.700,1.700,1.700,100
INR1L,D,02/08/2017,0.377,0.377,0.377,0.377,209
IVL1L,D,02/08/2017,3.940,3.950,3.940,3.950,53
KNF1L,D,02/08/2017,0.500,0.500,0.480,0.489,117927
LHV1T,D,02/08/2017,9.850,9.850,9.670,9.750,6699
LNR1L,D,02/08/2017,0.643,0.643,0.641,0.641,900
LNS1L,D,02/08/2017,0.085,0.095,0.060,0.095,17278
LSC1R,D,02/08/2017,0.461,0.461,0.460,0.460,10000
MRK1T,D,02/08/2017,9.250,9.250,9.200,9.200,3157
OEG1T,D,02/08/2017,1.800,1.810,1.790,1.800,209339
OLF1R,D,02/08/2017,8.950,8.950,8.900,8.900,1118
PRF1T,D,02/08/2017,0.370,0.370,0.370,0.370,50
PTR1L,D,02/08/2017,0.914,0.919,0.912,0.919,4314
RKB1R,D,02/08/2017,0.379,0.379,0.379,0.379,2500
RSU1L,D,02/08/2017,1.750,1.780,1.730,1.770,2900
SAB1L,D,02/08/2017,0.479,0.484,0.479,0.483,309725
SAF1R,D,02/08/2017,3.900,4.050,3.900,3.930,4995
SFG1T,D,02/08/2017,2.750,2.760,2.720,2.750,16963
SKN1T,D,02/08/2017,0.498,0.498,0.498,0.498,200
TAL1T,D,02/08/2017,0.955,0.955,0.950,0.955,165769
TEL1L,D,02/08/2017,0.970,0.975,0.964,0.968,22828
TKM1T,D,02/08/2017,8.820,8.820,8.750,8.800,2143
TVEAT,D,02/08/2017,13.700,13.800,13.700,13.800,5696
VBL1L,D,02/08/2017,13.100,13.200,13.000,13.200,390
VLP1L,D,02/08/2017,2.270,2.290,2.260,2.290,3650
VSS1R,D,02/08/2017,3.070,3.070,3.060,3.060,2000
ZMP1L,D,02/08/2017,1.090,1.090,1.090,1.090,40