AMG1L,D,02/07/2017,1.230,1.230,1.230,1.230,1437
APG1L,D,02/07/2017,2.750,2.750,2.720,2.720,6275
ARC1T,D,02/07/2017,1.340,1.340,1.340,1.340,3002
BLT1T,D,02/07/2017,0.274,0.275,0.272,0.272,1050
DPK1R,D,02/07/2017,0.127,0.127,0.127,0.127,900
EEG1T,D,02/07/2017,1.260,1.290,1.260,1.290,1425
ESO1L,D,02/07/2017,0.865,0.868,0.865,0.868,18439
GRD1R,D,02/07/2017,4.580,4.580,4.500,4.560,7777
GRG1L,D,02/07/2017,1.090,1.090,1.080,1.090,19742
GZE1R,D,02/07/2017,7.900,7.900,7.880,7.900,2459
HAE1T,D,02/07/2017,3.400,3.400,3.360,3.360,1760
INC1L,D,02/07/2017,1.700,1.700,1.680,1.680,114
INL1L,D,02/07/2017,3.210,3.210,3.210,3.210,10
INR1L,D,02/07/2017,0.380,0.380,0.380,0.380,135
IVL1L,D,02/07/2017,3.940,3.940,3.940,3.940,2437
KNF1L,D,02/07/2017,0.515,0.515,0.508,0.510,38203
LGD1L,D,02/07/2017,0.693,0.693,0.690,0.690,2030
LHV1T,D,02/07/2017,9.850,9.850,9.700,9.850,5702
LNA1L,D,02/07/2017,0.642,0.649,0.642,0.649,405
LNR1L,D,02/07/2017,0.635,0.635,0.634,0.634,1724
MRK1T,D,02/07/2017,9.300,9.300,9.280,9.280,790
NCN1T,D,02/07/2017,1.320,1.320,1.320,1.320,9378
OEG1T,D,02/07/2017,1.800,1.800,1.790,1.790,39740
OLF1R,D,02/07/2017,9.100,9.100,8.950,8.950,327
PRF1T,D,02/07/2017,0.377,0.377,0.370,0.370,17553
PTR1L,D,02/07/2017,0.921,0.929,0.920,0.920,19000
PZV1L,D,02/07/2017,1.430,1.430,1.430,1.430,350
SAB1L,D,02/07/2017,0.474,0.485,0.474,0.478,427257
SAF1R,D,02/07/2017,3.900,3.900,3.880,3.890,3025
SFG1T,D,02/07/2017,2.830,2.830,2.710,2.750,163345
TAL1T,D,02/07/2017,0.964,0.965,0.959,0.959,12940
TEL1L,D,02/07/2017,0.966,0.970,0.966,0.969,5027
TKM1T,D,02/07/2017,8.750,8.840,8.750,8.820,1323
TPD1T,D,02/07/2017,0.630,0.630,0.630,0.630,1
TVEAT,D,02/07/2017,13.700,13.700,13.600,13.600,3436
VBL1L,D,02/07/2017,13.200,13.200,13.200,13.200,45
VDG1L,D,02/07/2017,0.433,0.439,0.433,0.433,30100
VLP1L,D,02/07/2017,2.280,2.280,2.250,2.280,2232
VSS1R,D,02/07/2017,3.130,3.130,3.100,3.100,540
ZMP1L,D,02/07/2017,1.100,1.100,1.100,1.100,1000