AMG1L,D,02/06/2017,1.240,1.240,1.240,1.240,100 APG1L,D,02/06/2017,2.750,2.750,2.750,2.750,2007 ARC1T,D,02/06/2017,1.370,1.390,1.340,1.390,1233 BAL1R,D,02/06/2017,7.550,7.590,7.550,7.590,204 BLT1T,D,02/06/2017,0.270,0.274,0.270,0.274,2251 DPK1R,D,02/06/2017,0.113,0.130,0.113,0.125,18315 EEG1T,D,02/06/2017,1.290,1.290,1.290,1.290,77 ESO1L,D,02/06/2017,0.869,0.869,0.868,0.869,9195 GRD1R,D,02/06/2017,4.610,4.610,4.590,4.590,424 GRG1L,D,02/06/2017,1.100,1.100,1.090,1.090,9751 GZE1R,D,02/06/2017,7.900,7.900,7.870,7.870,859 HAE1T,D,02/06/2017,3.400,3.450,3.380,3.400,2960 INC1L,D,02/06/2017,1.700,1.700,1.690,1.690,1500 IVL1L,D,02/06/2017,3.930,3.950,3.930,3.950,1339 KNF1L,D,02/06/2017,0.516,0.518,0.511,0.514,5424 KNR1L,D,02/06/2017,0.615,0.615,0.615,0.615,673 LGD1L,D,02/06/2017,0.700,0.700,0.700,0.700,185 LHV1T,D,02/06/2017,9.550,9.990,9.550,9.850,7345 LNA1L,D,02/06/2017,0.648,0.649,0.645,0.649,11538 LNR1L,D,02/06/2017,0.645,0.646,0.645,0.646,4530 LSC1R,D,02/06/2017,0.461,0.461,0.461,0.461,1260 MRK1T,D,02/06/2017,9.250,9.300,9.240,9.240,803 NCN1T,D,02/06/2017,1.320,1.320,1.310,1.310,852 OEG1T,D,02/06/2017,1.800,1.800,1.790,1.800,18320 OLF1R,D,02/06/2017,9.010,9.010,9.000,9.000,170 PRF1T,D,02/06/2017,0.374,0.377,0.374,0.377,9755 PTR1L,D,02/06/2017,0.918,0.918,0.918,0.918,465 PZV1L,D,02/06/2017,1.430,1.430,1.430,1.430,1220 SAB1L,D,02/06/2017,0.465,0.473,0.464,0.472,470128 SAF1R,D,02/06/2017,3.900,3.900,3.890,3.890,1210 SFG1T,D,02/06/2017,2.860,2.880,2.840,2.840,22996 SKN1T,D,02/06/2017,0.473,0.473,0.473,0.473,200 TAL1T,D,02/06/2017,0.960,0.964,0.950,0.960,18856 TEL1L,D,02/06/2017,0.976,0.979,0.966,0.966,10660 TKM1T,D,02/06/2017,8.700,8.790,8.670,8.750,2865 TVEAT,D,02/06/2017,13.700,13.800,13.600,13.700,11018 VBL1L,D,02/06/2017,13.300,13.300,13.300,13.300,130 VDG1L,D,02/06/2017,0.432,0.439,0.432,0.439,6311 VLP1L,D,02/06/2017,2.280,2.280,2.260,2.280,1354