AMG1L,D,02/03/2017,1.240,1.240,1.240,1.240,328
APG1L,D,02/03/2017,2.720,2.740,2.720,2.740,7883
ARC1T,D,02/03/2017,1.370,1.370,1.340,1.370,3329
AVG1L,D,02/03/2017,0.470,0.470,0.468,0.468,2730
BAL1R,D,02/03/2017,7.580,7.580,7.540,7.540,163
BLT1T,D,02/03/2017,0.268,0.274,0.268,0.270,2899
DPK1R,D,02/03/2017,0.090,0.090,0.090,0.090,1000
EEG1T,D,02/03/2017,1.260,1.290,1.260,1.290,414
ESO1L,D,02/03/2017,0.871,0.871,0.868,0.868,12967
GRD1R,D,02/03/2017,4.600,4.640,4.530,4.550,4430
GRG1L,D,02/03/2017,1.100,1.110,1.100,1.110,1308
GZE1R,D,02/03/2017,7.950,7.950,7.870,7.870,221
HAE1T,D,02/03/2017,3.460,3.460,3.400,3.400,1424
INC1L,D,02/03/2017,1.710,1.710,1.700,1.710,970
KNF1L,D,02/03/2017,0.504,0.516,0.504,0.516,43198
KNR1L,D,02/03/2017,0.615,0.629,0.615,0.629,540
LHV1T,D,02/03/2017,9.450,9.600,9.440,9.550,10683
LNA1L,D,02/03/2017,0.642,0.648,0.642,0.648,3020
LSC1R,D,02/03/2017,0.461,0.470,0.461,0.461,695
MRK1T,D,02/03/2017,9.290,9.320,9.250,9.250,925
NCN1T,D,02/03/2017,1.320,1.320,1.310,1.310,1650
OEG1T,D,02/03/2017,1.800,1.800,1.790,1.800,38654
OLF1R,D,02/03/2017,9.090,9.090,9.000,9.000,155
PRF1T,D,02/03/2017,0.373,0.376,0.373,0.374,15710
PTR1L,D,02/03/2017,0.921,0.921,0.918,0.918,2578
PZV1L,D,02/03/2017,1.440,1.450,1.430,1.430,986
RAR1R,D,02/03/2017,0.202,0.202,0.202,0.202,200
RKB1R,D,02/03/2017,0.376,0.376,0.376,0.376,128
SAB1L,D,02/03/2017,0.462,0.465,0.462,0.465,258654
SAF1R,D,02/03/2017,3.870,3.890,3.870,3.890,3590
SFG1T,D,02/03/2017,2.890,2.930,2.860,2.860,21847
SKN1T,D,02/03/2017,0.499,0.499,0.499,0.499,201
TAL1T,D,02/03/2017,0.957,0.960,0.947,0.960,185958
TEL1L,D,02/03/2017,0.967,0.975,0.967,0.975,9066
TKB1R,D,02/03/2017,0.335,0.335,0.335,0.335,120
TKM1T,D,02/03/2017,8.780,8.780,8.660,8.670,6651
TVEAT,D,02/03/2017,13.700,13.800,13.700,13.700,1490
VBL1L,D,02/03/2017,13.300,13.300,13.300,13.300,100
VLP1L,D,02/03/2017,2.270,2.290,2.270,2.280,2605
VSS1R,D,02/03/2017,3.070,3.070,3.060,3.060,2000