AMG1L,D,02/02/2017,1.240,1.240,1.240,1.240,84
APG1L,D,02/02/2017,2.700,2.730,2.700,2.730,2027
ARC1T,D,02/02/2017,1.330,1.370,1.330,1.370,1013
AVG1L,D,02/02/2017,0.469,0.470,0.466,0.466,5241
BAL1R,D,02/02/2017,7.610,7.610,7.600,7.600,600
BLT1T,D,02/02/2017,0.275,0.275,0.268,0.274,2500
EEG1T,D,02/02/2017,1.270,1.290,1.270,1.290,500
ESO1L,D,02/02/2017,0.871,0.871,0.869,0.870,32164
GRD1R,D,02/02/2017,4.690,4.710,4.600,4.600,4387
GRG1L,D,02/02/2017,1.100,1.100,1.100,1.100,10496
GZE1R,D,02/02/2017,7.950,7.980,7.880,7.970,641
HAE1T,D,02/02/2017,3.400,3.460,3.400,3.400,3777
INC1L,D,02/02/2017,1.710,1.710,1.700,1.700,1957
INL1L,D,02/02/2017,3.170,3.600,3.170,3.600,21
INR1L,D,02/02/2017,0.380,0.390,0.378,0.380,10617
IVL1L,D,02/02/2017,3.850,3.860,3.850,3.860,330
KNF1L,D,02/02/2017,0.515,0.520,0.504,0.504,59587
LHV1T,D,02/02/2017,9.200,9.440,9.160,9.440,4891
LNA1L,D,02/02/2017,0.641,0.648,0.641,0.648,449
LNR1L,D,02/02/2017,0.648,0.648,0.640,0.645,9976
LSC1R,D,02/02/2017,0.462,0.462,0.462,0.462,50
MRK1T,D,02/02/2017,9.300,9.300,9.140,9.290,1775
NCN1T,D,02/02/2017,1.320,1.320,1.320,1.320,900
OEG1T,D,02/02/2017,1.800,1.800,1.790,1.800,14236
OLF1R,D,02/02/2017,9.010,9.050,9.010,9.050,170
PKG1T,D,02/02/2017,2.050,2.050,2.050,2.050,50
PRF1T,D,02/02/2017,0.370,0.370,0.370,0.370,3590
PTR1L,D,02/02/2017,0.914,0.920,0.914,0.920,5125
SAB1L,D,02/02/2017,0.461,0.464,0.459,0.459,166011
SAF1R,D,02/02/2017,3.830,3.870,3.830,3.870,1095
SFG1T,D,02/02/2017,2.870,2.900,2.870,2.880,199097
SKN1T,D,02/02/2017,0.499,0.499,0.499,0.499,500
TAL1T,D,02/02/2017,0.959,0.959,0.950,0.957,92845
TEO1L,D,02/02/2017,0.949,0.975,0.949,0.972,36402
TKM1T,D,02/02/2017,8.770,8.800,8.680,8.780,6285
TPD1T,D,02/02/2017,0.580,0.580,0.580,0.580,1120
TVEAT,D,02/02/2017,13.800,13.800,13.700,13.800,2865
VDG1L,D,02/02/2017,0.432,0.432,0.432,0.432,46926
VLP1L,D,02/02/2017,2.270,2.270,2.270,2.270,400
VSS1R,D,02/02/2017,3.100,3.130,3.070,3.070,2017
ZMP1L,D,02/02/2017,1.090,1.090,1.090,1.090,72