AMG1L,D,02/01/2017,1.230,1.240,1.230,1.240,3338
APG1L,D,02/01/2017,2.710,2.730,2.710,2.710,2335
ARC1T,D,02/01/2017,1.370,1.370,1.340,1.340,3305
AVG1L,D,02/01/2017,0.470,0.470,0.469,0.469,9800
BLT1T,D,02/01/2017,0.273,0.273,0.273,0.273,50
DPK1R,D,02/01/2017,0.095,0.095,0.090,0.090,6051
EEG1T,D,02/01/2017,1.260,1.280,1.260,1.280,1069
ESO1L,D,02/01/2017,0.872,0.873,0.870,0.871,90661
GRD1R,D,02/01/2017,4.690,4.700,4.650,4.690,846
GRG1L,D,02/01/2017,1.110,1.110,1.110,1.110,240
GZE1R,D,02/01/2017,8.000,8.010,8.000,8.010,725
HAE1T,D,02/01/2017,3.380,3.400,3.380,3.400,2275
INC1L,D,02/01/2017,1.710,1.710,1.710,1.710,115
INL1L,D,02/01/2017,3.250,3.700,3.170,3.170,195
INR1L,D,02/01/2017,0.383,0.383,0.380,0.380,2062
IVL1L,D,02/01/2017,3.850,3.850,3.850,3.850,567
KNF1L,D,02/01/2017,0.520,0.520,0.515,0.515,39639
KNR1L,D,02/01/2017,0.609,0.629,0.609,0.629,5773
LGD1L,D,02/01/2017,0.688,0.688,0.683,0.683,1653
LHV1T,D,02/01/2017,9.210,9.300,9.200,9.200,4468
LNR1L,D,02/01/2017,0.651,0.655,0.644,0.649,23700
LTT1R,D,02/01/2017,8.560,8.560,8.560,8.560,36
MRK1T,D,02/01/2017,9.310,9.310,9.260,9.260,1438
NCN1T,D,02/01/2017,1.300,1.310,1.300,1.310,4040
OEG1T,D,02/01/2017,1.800,1.800,1.790,1.790,38508
OLF1R,D,02/01/2017,8.900,8.900,8.900,8.900,70
PRF1T,D,02/01/2017,0.370,0.370,0.370,0.370,373975
PTR1L,D,02/01/2017,0.914,0.919,0.914,0.919,109
RKB1R,D,02/01/2017,0.378,0.379,0.378,0.379,2609
SAB1L,D,02/01/2017,0.460,0.464,0.460,0.461,412622
SAF1R,D,02/01/2017,3.800,3.800,3.800,3.800,2200
SFG1T,D,02/01/2017,2.900,2.900,2.870,2.880,15216
SKN1T,D,02/01/2017,0.500,0.500,0.500,0.500,223
SNG1L,D,02/01/2017,0.241,0.241,0.241,0.241,70
TAL1T,D,02/01/2017,0.955,0.957,0.950,0.957,92561
TEO1L,D,02/01/2017,0.946,0.949,0.945,0.949,20911
TKM1T,D,02/01/2017,8.790,8.800,8.770,8.770,1987
TPD1T,D,02/01/2017,0.570,0.570,0.570,0.570,450
TVEAT,D,02/01/2017,13.700,13.800,13.700,13.800,6792
VBL1L,D,02/01/2017,13.400,13.400,13.400,13.400,19
VDG1L,D,02/01/2017,0.432,0.432,0.432,0.432,56688
VLP1L,D,02/01/2017,2.260,2.260,2.260,2.260,1800
VSS1R,D,02/01/2017,3.100,3.100,3.100,3.100,2000