AMG1L,D,01/31/2017,1.230,1.240,1.230,1.230,5434
APG1L,D,01/31/2017,2.710,2.710,2.700,2.710,1100
AVG1L,D,01/31/2017,0.472,0.473,0.471,0.473,11940
BAL1R,D,01/31/2017,7.680,7.690,7.680,7.690,200
BLT1T,D,01/31/2017,0.277,0.277,0.270,0.274,12223
EEG1T,D,01/31/2017,1.270,1.270,1.260,1.260,1010
ESO1L,D,01/31/2017,0.868,0.868,0.865,0.866,27157
GRD1R,D,01/31/2017,4.610,4.690,4.610,4.690,919
GRG1L,D,01/31/2017,1.100,1.100,1.100,1.100,100
GZE1R,D,01/31/2017,8.010,8.010,8.010,8.010,110
HAE1T,D,01/31/2017,3.360,3.370,3.360,3.370,520
HMX1R,D,01/31/2017,7.750,7.750,7.750,7.750,52
INC1L,D,01/31/2017,1.710,1.710,1.710,1.710,27
IVL1L,D,01/31/2017,3.860,3.860,3.860,3.860,300
KA11R,D,01/31/2017,0.543,0.543,0.543,0.543,19
KNF1L,D,01/31/2017,0.540,0.540,0.507,0.519,177293
KNR1L,D,01/31/2017,0.600,0.609,0.600,0.609,6387
LGD1L,D,01/31/2017,0.687,0.687,0.687,0.687,1500
LHV1T,D,01/31/2017,9.370,9.370,9.200,9.300,5801
LNA1L,D,01/31/2017,0.648,0.648,0.648,0.648,780
LNR1L,D,01/31/2017,0.627,0.627,0.627,0.627,1575
LNS1L,D,01/31/2017,0.095,0.095,0.095,0.095,9000
LSC1R,D,01/31/2017,0.461,0.470,0.461,0.470,2075
MRK1T,D,01/31/2017,9.350,9.350,9.120,9.300,6176
NCN1T,D,01/31/2017,1.300,1.300,1.290,1.290,1014
OEG1T,D,01/31/2017,1.800,1.800,1.790,1.800,133480
PKG1T,D,01/31/2017,1.950,2.040,1.950,2.040,6750
PRF1T,D,01/31/2017,0.372,0.372,0.370,0.370,18802
PTR1L,D,01/31/2017,0.919,0.919,0.911,0.919,3515
PZV1L,D,01/31/2017,1.450,1.450,1.450,1.450,19
RKB1R,D,01/31/2017,0.370,0.370,0.370,0.370,175
SAB1L,D,01/31/2017,0.460,0.461,0.458,0.460,96385
SAF1R,D,01/31/2017,3.840,3.840,3.840,3.840,80
SFG1T,D,01/31/2017,2.950,2.950,2.900,2.900,112589
SNG1L,D,01/31/2017,0.240,0.240,0.240,0.240,96
TAL1T,D,01/31/2017,0.948,0.955,0.940,0.955,141581
TEO1L,D,01/31/2017,0.945,0.946,0.945,0.945,20386
TKM1T,D,01/31/2017,8.790,8.790,8.750,8.780,1550
TPD1T,D,01/31/2017,0.544,0.569,0.544,0.569,12644
TVEAT,D,01/31/2017,13.700,13.800,13.600,13.800,4156
UTR1L,D,01/31/2017,0.820,0.840,0.820,0.840,8697
VDG1L,D,01/31/2017,0.432,0.432,0.432,0.432,1142
VLP1L,D,01/31/2017,2.270,2.270,2.270,2.270,595
ZMP1L,D,01/31/2017,1.090,1.090,1.090,1.090,1000