AMG1L,D,01/30/2017,1.220,1.220,1.220,1.220,313 APG1L,D,01/30/2017,2.750,2.750,2.710,2.710,1120 ARC1T,D,01/30/2017,1.360,1.390,1.350,1.390,13857 AVG1L,D,01/30/2017,0.474,0.474,0.474,0.474,4318 BAL1R,D,01/30/2017,7.670,7.680,7.520,7.520,338 BLT1T,D,01/30/2017,0.277,0.277,0.271,0.271,2228 DPK1R,D,01/30/2017,0.098,0.098,0.098,0.098,3000 EEG1T,D,01/30/2017,1.290,1.290,1.290,1.290,1 ESO1L,D,01/30/2017,0.866,0.867,0.865,0.867,43550 GRD1R,D,01/30/2017,4.570,4.650,4.570,4.650,1699 GRG1L,D,01/30/2017,1.100,1.110,1.100,1.110,6338 GZE1R,D,01/30/2017,8.000,8.010,8.000,8.010,2152 HAE1T,D,01/30/2017,3.380,3.380,3.340,3.340,2350 INC1L,D,01/30/2017,1.730,1.730,1.720,1.730,1517 INR1L,D,01/30/2017,0.385,0.385,0.384,0.384,8600 KCM1R,D,01/30/2017,1.980,1.980,1.980,1.980,6 KNF1L,D,01/30/2017,0.557,0.557,0.550,0.551,19606 KNR1L,D,01/30/2017,0.600,0.600,0.600,0.600,2 LHV1T,D,01/30/2017,9.420,9.420,9.400,9.400,2143 LNA1L,D,01/30/2017,0.647,0.647,0.647,0.647,5335 LNS1L,D,01/30/2017,0.095,0.095,0.090,0.090,201 MRK1T,D,01/30/2017,9.360,9.360,9.360,9.360,21 NCN1T,D,01/30/2017,1.300,1.310,1.300,1.310,2300 OEG1T,D,01/30/2017,1.800,1.800,1.790,1.800,18184 OLF1R,D,01/30/2017,9.180,9.180,9.100,9.100,1602 PRF1T,D,01/30/2017,0.370,0.372,0.370,0.372,21554 PTR1L,D,01/30/2017,0.920,0.920,0.912,0.919,859 RKB1R,D,01/30/2017,0.378,0.378,0.378,0.378,81 RSU1L,D,01/30/2017,1.820,1.820,1.820,1.820,20 SAB1L,D,01/30/2017,0.460,0.460,0.458,0.460,126223 SAF1R,D,01/30/2017,3.710,3.790,3.710,3.790,5478 SFG1T,D,01/30/2017,2.970,2.980,2.960,2.960,18575 SKN1T,D,01/30/2017,0.530,0.530,0.520,0.520,2070 TAL1T,D,01/30/2017,0.941,0.949,0.941,0.948,81218 TEO1L,D,01/30/2017,0.943,0.945,0.941,0.945,8971 TKM1T,D,01/30/2017,8.760,8.790,8.700,8.780,5061 TVEAT,D,01/30/2017,13.600,13.700,13.500,13.700,9360 UTR1L,D,01/30/2017,0.740,0.740,0.730,0.730,1162 VBL1L,D,01/30/2017,13.100,13.400,13.100,13.400,106 VLP1L,D,01/30/2017,2.280,2.280,2.270,2.270,550 VSS1R,D,01/30/2017,3.140,3.140,3.140,3.140,5 ZMP1L,D,01/30/2017,1.100,1.100,1.090,1.090,1001