AMG1L,D,01/27/2017,1.240,1.240,1.240,1.240,1400
APG1L,D,01/27/2017,2.730,2.730,2.730,2.730,4516
ARC1T,D,01/27/2017,1.320,1.370,1.320,1.330,520
AVG1L,D,01/27/2017,0.472,0.473,0.472,0.473,7200
BAL1R,D,01/27/2017,7.540,7.600,7.540,7.600,802
BLT1T,D,01/27/2017,0.273,0.277,0.273,0.277,1200
ESO1L,D,01/27/2017,0.865,0.865,0.863,0.865,39006
GRD1R,D,01/27/2017,4.570,4.640,4.550,4.550,886
GRG1L,D,01/27/2017,1.100,1.110,1.100,1.100,2000
GZE1R,D,01/27/2017,7.980,8.000,7.980,7.990,2926
HAE1T,D,01/27/2017,3.470,3.470,3.380,3.400,8579
KNF1L,D,01/27/2017,0.548,0.549,0.546,0.546,20000
LGD1L,D,01/27/2017,0.692,0.700,0.685,0.700,6150
LHV1T,D,01/27/2017,9.440,9.440,9.390,9.420,1954
LSC1R,D,01/27/2017,0.463,0.470,0.462,0.470,2538
MRK1T,D,01/27/2017,9.360,9.360,9.200,9.360,5328
OEG1T,D,01/27/2017,1.800,1.800,1.790,1.800,24682
OLF1R,D,01/27/2017,9.000,9.180,9.000,9.180,1200
PRF1T,D,01/27/2017,0.362,0.362,0.362,0.362,295
PTR1L,D,01/27/2017,0.911,0.917,0.911,0.917,1858
PZV1L,D,01/27/2017,1.450,1.450,1.450,1.450,1508
RJR1R,D,01/27/2017,0.109,0.109,0.109,0.109,10
RSU1L,D,01/27/2017,1.730,1.800,1.730,1.800,781
SAB1L,D,01/27/2017,0.460,0.464,0.458,0.464,73979
SAF1R,D,01/27/2017,3.700,3.700,3.700,3.700,108
SFG1T,D,01/27/2017,2.990,2.990,2.970,2.980,13658
SKN1T,D,01/27/2017,0.550,0.550,0.500,0.500,3560
TAL1T,D,01/27/2017,0.939,0.940,0.939,0.939,38664
TEO1L,D,01/27/2017,0.938,0.941,0.938,0.939,13932
TKM1T,D,01/27/2017,8.710,8.750,8.380,8.750,21476
TVEAT,D,01/27/2017,13.700,13.700,13.500,13.600,47805
UTR1L,D,01/27/2017,0.740,0.740,0.740,0.740,20
VBL1L,D,01/27/2017,13.200,13.200,13.200,13.200,50
VDG1L,D,01/27/2017,0.432,0.432,0.432,0.432,9420
VLP1L,D,01/27/2017,2.290,2.290,2.280,2.280,4438
ZMP1L,D,01/27/2017,1.080,1.080,1.080,1.080,1752