AMG1L,D,01/26/2017,1.220,1.220,1.220,1.220,120
APG1L,D,01/26/2017,2.730,2.730,2.730,2.730,109
ARC1T,D,01/26/2017,1.360,1.360,1.360,1.360,465
AVG1L,D,01/26/2017,0.472,0.477,0.472,0.477,10000
BAL1R,D,01/26/2017,7.480,7.480,7.480,7.480,22
BLT1T,D,01/26/2017,0.277,0.277,0.273,0.273,13080
DPK1R,D,01/26/2017,0.071,0.085,0.070,0.085,18553
EEG1T,D,01/26/2017,1.290,1.290,1.290,1.290,644
ESO1L,D,01/26/2017,0.865,0.865,0.862,0.865,19340
GRD1R,D,01/26/2017,4.570,4.610,4.570,4.610,2676
GRG1L,D,01/26/2017,1.110,1.110,1.100,1.100,3945
GZE1R,D,01/26/2017,7.940,7.980,7.900,7.980,1995
HAE1T,D,01/26/2017,3.480,3.480,3.440,3.470,1050
HMX1R,D,01/26/2017,7.750,7.750,7.720,7.720,363
KNF1L,D,01/26/2017,0.551,0.554,0.547,0.547,18327
LHV1T,D,01/26/2017,9.440,9.440,9.400,9.420,1016
LNA1L,D,01/26/2017,0.646,0.647,0.646,0.647,1955
LNR1L,D,01/26/2017,0.621,0.621,0.621,0.621,2000
LTT1R,D,01/26/2017,8.560,8.560,8.560,8.560,40
MRK1T,D,01/26/2017,9.160,9.200,9.140,9.150,2854
NCN1T,D,01/26/2017,1.300,1.300,1.300,1.300,1000
OEG1T,D,01/26/2017,1.800,1.810,1.790,1.790,205918
OLF1R,D,01/26/2017,8.700,8.810,8.700,8.800,2048
PKG1T,D,01/26/2017,1.950,1.950,1.950,1.950,3000
PRF1T,D,01/26/2017,0.362,0.362,0.362,0.362,1000
PTR1L,D,01/26/2017,0.914,0.920,0.911,0.911,4710
RKB1R,D,01/26/2017,0.373,0.378,0.373,0.378,755
SAB1L,D,01/26/2017,0.459,0.460,0.457,0.460,107003
SAF1R,D,01/26/2017,3.670,3.670,3.670,3.670,800
SFG1T,D,01/26/2017,2.990,3.000,2.990,3.000,6327
SKN1T,D,01/26/2017,0.545,0.545,0.545,0.545,1910
TAL1T,D,01/26/2017,0.933,0.938,0.933,0.938,101309
TEO1L,D,01/26/2017,0.936,0.940,0.936,0.936,13773
TKM1T,D,01/26/2017,8.780,8.830,8.750,8.800,10785
TVEAT,D,01/26/2017,13.900,14.000,13.900,13.900,2225
VBL1L,D,01/26/2017,13.400,13.400,13.400,13.400,695
VDG1L,D,01/26/2017,0.433,0.438,0.433,0.438,6352
VLP1L,D,01/26/2017,2.290,2.290,2.280,2.290,1623
ZMP1L,D,01/26/2017,1.080,1.080,1.080,1.080,3