AMG1L,D,01/25/2017,1.240,1.240,1.240,1.240,1938
APG1L,D,01/25/2017,2.700,2.730,2.700,2.730,1120
ARC1T,D,01/25/2017,1.320,1.350,1.320,1.350,10582
BAL1R,D,01/25/2017,7.480,7.480,7.480,7.480,68
BLT1T,D,01/25/2017,0.276,0.276,0.276,0.276,531
DPK1R,D,01/25/2017,0.069,0.071,0.069,0.070,9050
EEG1T,D,01/25/2017,1.300,1.300,1.300,1.300,799
ESO1L,D,01/25/2017,0.865,0.865,0.862,0.865,14880
GRD1R,D,01/25/2017,4.540,4.570,4.530,4.570,1135
GRG1L,D,01/25/2017,1.120,1.120,1.100,1.110,8864
GRZ1R,D,01/25/2017,1.500,1.500,1.500,1.500,1434
GZE1R,D,01/25/2017,8.000,8.000,7.940,7.940,250
HAE1T,D,01/25/2017,3.470,3.480,3.470,3.480,494
INC1L,D,01/25/2017,1.720,1.720,1.720,1.720,115
INL1L,D,01/25/2017,3.240,3.240,3.240,3.240,96
INR1L,D,01/25/2017,0.384,0.384,0.384,0.384,1258
IVL1L,D,01/25/2017,3.820,3.820,3.790,3.790,345
KNF1L,D,01/25/2017,0.557,0.558,0.552,0.555,14047
LHV1T,D,01/25/2017,9.450,9.450,9.400,9.400,3565
LNA1L,D,01/25/2017,0.642,0.647,0.642,0.647,1010
LNS1L,D,01/25/2017,0.095,0.095,0.095,0.095,200
LSC1R,D,01/25/2017,0.461,0.461,0.460,0.461,3890
MRK1T,D,01/25/2017,9.350,9.360,9.250,9.250,1912
OEG1T,D,01/25/2017,1.800,1.810,1.800,1.810,16442
OLF1R,D,01/25/2017,8.740,8.740,8.740,8.740,286
PKG1T,D,01/25/2017,1.970,1.970,1.950,1.950,710
PRF1T,D,01/25/2017,0.368,0.370,0.361,0.362,9388
RER1R,D,01/25/2017,1.200,1.200,1.200,1.200,251
SAB1L,D,01/25/2017,0.459,0.460,0.459,0.460,62663
SAF1R,D,01/25/2017,3.660,3.710,3.660,3.710,780
SFG1T,D,01/25/2017,3.000,3.000,2.980,2.980,10342
SKN1T,D,01/25/2017,0.490,0.647,0.490,0.647,7120
TAL1T,D,01/25/2017,0.920,0.931,0.920,0.925,111648
TEO1L,D,01/25/2017,0.937,0.937,0.936,0.936,5624
TKM1T,D,01/25/2017,8.800,8.850,8.780,8.780,2813
TVEAT,D,01/25/2017,13.900,13.900,13.800,13.900,4176
VBL1L,D,01/25/2017,13.200,13.500,13.000,13.500,802
VDG1L,D,01/25/2017,0.433,0.433,0.433,0.433,2937
VLP1L,D,01/25/2017,2.280,2.300,2.280,2.280,418
VSS1R,D,01/25/2017,3.150,3.150,3.050,3.050,2505