AMG1L,D,01/24/2017,1.220,1.240,1.210,1.240,8149
APG1L,D,01/24/2017,2.700,2.710,2.700,2.710,4088
ARC1T,D,01/24/2017,1.310,1.320,1.310,1.320,2200
BAL1R,D,01/24/2017,7.480,7.480,7.480,7.480,237
BLT1T,D,01/24/2017,0.276,0.276,0.276,0.276,1000
EEG1T,D,01/24/2017,1.300,1.300,1.300,1.300,1
ESO1L,D,01/24/2017,0.862,0.863,0.862,0.863,3839
GRD1R,D,01/24/2017,4.580,4.580,4.530,4.530,410
GRG1L,D,01/24/2017,1.110,1.120,1.100,1.120,31223
GZE1R,D,01/24/2017,8.000,8.000,8.000,8.000,1100
HAE1T,D,01/24/2017,3.490,3.490,3.450,3.470,5825
INC1L,D,01/24/2017,1.740,1.740,1.730,1.740,1635
KNF1L,D,01/24/2017,0.559,0.559,0.557,0.557,1517
KNR1L,D,01/24/2017,0.599,0.599,0.599,0.599,290
LGD1L,D,01/24/2017,0.695,0.695,0.695,0.695,5620
LHV1T,D,01/24/2017,9.410,9.450,9.410,9.420,2093
LNR1L,D,01/24/2017,0.621,0.621,0.620,0.620,2000
LNS1L,D,01/24/2017,0.090,0.090,0.090,0.090,33634
LSC1R,D,01/24/2017,0.463,0.463,0.460,0.460,8000
MRK1T,D,01/24/2017,9.250,9.350,9.250,9.350,260
OEG1T,D,01/24/2017,1.800,1.810,1.790,1.800,75481
OLF1R,D,01/24/2017,8.720,8.740,8.720,8.720,369
PKG1T,D,01/24/2017,1.960,1.960,1.950,1.950,5000
PTR1L,D,01/24/2017,0.921,0.921,0.920,0.921,450
PZV1L,D,01/24/2017,1.450,1.450,1.450,1.450,500
RER1R,D,01/24/2017,1.190,1.200,1.190,1.200,1398
SAB1L,D,01/24/2017,0.458,0.460,0.457,0.457,85949
SAF1R,D,01/24/2017,3.670,3.700,3.670,3.680,827
SFG1T,D,01/24/2017,3.010,3.010,3.000,3.000,6630
SKN1T,D,01/24/2017,0.455,0.485,0.455,0.485,12273
TAL1T,D,01/24/2017,0.920,0.926,0.920,0.920,22921
TEO1L,D,01/24/2017,0.940,0.940,0.935,0.936,3320
TKM1T,D,01/24/2017,8.780,8.780,8.750,8.780,3954
TVEAT,D,01/24/2017,13.900,13.900,13.800,13.900,6440
VDG1L,D,01/24/2017,0.433,0.433,0.432,0.433,28202
VLP1L,D,01/24/2017,2.280,2.280,2.280,2.280,58
ZMP1L,D,01/24/2017,1.080,1.080,1.070,1.070,10000