AMG1L,D,01/23/2017,1.230,1.230,1.230,1.230,361
APG1L,D,01/23/2017,2.710,2.710,2.710,2.710,222
ARC1T,D,01/23/2017,1.320,1.320,1.310,1.310,2500
AVG1L,D,01/23/2017,0.479,0.479,0.479,0.479,2000
BLT1T,D,01/23/2017,0.277,0.277,0.270,0.270,419
DPK1R,D,01/23/2017,0.078,0.078,0.078,0.078,100
EEG1T,D,01/23/2017,1.300,1.300,1.300,1.300,500
ESO1L,D,01/23/2017,0.864,0.865,0.863,0.863,19242
GRD1R,D,01/23/2017,4.540,4.540,4.530,4.530,142
GRG1L,D,01/23/2017,1.110,1.120,1.110,1.120,1191
GZE1R,D,01/23/2017,8.000,8.000,8.000,8.000,100
HAE1T,D,01/23/2017,3.500,3.550,3.450,3.490,36731
INR1L,D,01/23/2017,0.391,0.391,0.391,0.391,400
KNF1L,D,01/23/2017,0.557,0.559,0.550,0.559,9934
KNR1L,D,01/23/2017,0.599,0.599,0.599,0.599,2010
LGD1L,D,01/23/2017,0.695,0.695,0.695,0.695,3300
LHV1T,D,01/23/2017,9.370,9.470,9.370,9.410,1909
LSC1R,D,01/23/2017,0.469,0.469,0.463,0.463,2520
LTT1R,D,01/23/2017,8.540,8.540,8.540,8.540,37
MRK1T,D,01/23/2017,9.260,9.350,9.260,9.300,2056
OEG1T,D,01/23/2017,1.800,1.800,1.790,1.800,41927
OLF1R,D,01/23/2017,8.730,8.740,8.730,8.730,156
PRF1T,D,01/23/2017,0.361,0.361,0.361,0.361,9996
PTR1L,D,01/23/2017,0.912,0.921,0.911,0.911,6323
PZV1L,D,01/23/2017,1.450,1.450,1.450,1.450,200
SAB1L,D,01/23/2017,0.459,0.460,0.456,0.458,61029
SFG1T,D,01/23/2017,2.980,3.020,2.980,3.010,4476
TAL1T,D,01/23/2017,0.916,0.922,0.916,0.920,24964
TEO1L,D,01/23/2017,0.939,0.940,0.936,0.940,6229
TKM1T,D,01/23/2017,8.640,8.800,8.640,8.750,3905
TVEAT,D,01/23/2017,13.900,13.900,13.800,13.900,1547
VDG1L,D,01/23/2017,0.432,0.439,0.432,0.439,10115
VLP1L,D,01/23/2017,2.290,2.290,2.290,2.290,337
VSS1R,D,01/23/2017,3.110,3.110,3.110,3.110,88
ZMP1L,D,01/23/2017,1.070,1.070,1.070,1.070,4635