AMG1L,D,01/20/2017,1.230,1.230,1.230,1.230,200
APG1L,D,01/20/2017,2.700,2.710,2.700,2.710,3238
AVG1L,D,01/20/2017,0.478,0.479,0.478,0.479,3980
BAL1R,D,01/20/2017,7.470,7.500,7.470,7.500,529
BLT1T,D,01/20/2017,0.270,0.277,0.270,0.277,3250
EEG1T,D,01/20/2017,1.290,1.340,1.290,1.340,906
ESO1L,D,01/20/2017,0.865,0.865,0.864,0.864,47561
GRD1R,D,01/20/2017,4.580,4.580,4.580,4.580,330
GRG1L,D,01/20/2017,1.110,1.110,1.110,1.110,6400
GZE1R,D,01/20/2017,8.000,8.000,8.000,8.000,163
HAE1T,D,01/20/2017,3.250,3.470,3.250,3.400,55311
INC1L,D,01/20/2017,1.750,1.750,1.750,1.750,280
KNF1L,D,01/20/2017,0.550,0.557,0.550,0.557,35208
LGD1L,D,01/20/2017,0.702,0.702,0.695,0.695,3363
LHV1T,D,01/20/2017,9.480,9.510,9.450,9.470,2181
LNA1L,D,01/20/2017,0.644,0.644,0.644,0.644,2290
LNR1L,D,01/20/2017,0.620,0.620,0.620,0.620,5224
LSC1R,D,01/20/2017,0.470,0.470,0.470,0.470,2000
MRK1T,D,01/20/2017,9.200,9.250,9.150,9.250,1082
NCN1T,D,01/20/2017,1.300,1.310,1.300,1.300,3802
OEG1T,D,01/20/2017,1.790,1.800,1.790,1.790,41910
OLF1R,D,01/20/2017,8.700,8.700,8.700,8.700,500
PRF1T,D,01/20/2017,0.370,0.370,0.360,0.360,43574
PTR1L,D,01/20/2017,0.921,0.921,0.921,0.921,53
PZV1L,D,01/20/2017,1.450,1.450,1.450,1.450,42
RJR1R,D,01/20/2017,0.105,0.105,0.105,0.105,300
RKB1R,D,01/20/2017,0.369,0.369,0.369,0.369,500
RSU1L,D,01/20/2017,1.820,1.820,1.820,1.820,14
SAB1L,D,01/20/2017,0.465,0.466,0.459,0.459,97177
SAF1R,D,01/20/2017,3.640,3.640,3.640,3.640,50
SFG1T,D,01/20/2017,3.000,3.000,2.990,3.000,32503
SKN1T,D,01/20/2017,0.455,0.455,0.455,0.455,14800
SNG1L,D,01/20/2017,0.280,0.288,0.241,0.241,750
TAL1T,D,01/20/2017,0.920,0.925,0.915,0.921,153060
TEO1L,D,01/20/2017,0.939,0.939,0.935,0.939,6705
TKB1R,D,01/20/2017,0.325,0.325,0.325,0.325,1
TKM1T,D,01/20/2017,8.660,8.670,8.590,8.600,13888
TPD1T,D,01/20/2017,0.614,0.615,0.614,0.615,1900
TVEAT,D,01/20/2017,13.800,13.900,13.800,13.800,2336
VBL1L,D,01/20/2017,13.500,13.500,13.500,13.500,300
VDG1L,D,01/20/2017,0.432,0.432,0.432,0.432,3610
VLP1L,D,01/20/2017,2.330,2.330,2.330,2.330,5
VSS1R,D,01/20/2017,3.150,3.150,3.150,3.150,200
ZMP1L,D,01/20/2017,1.080,1.080,1.080,1.080,715