AMG1L,D,01/18/2017,1.230,1.230,1.230,1.230,590
APG1L,D,01/18/2017,2.700,2.700,2.700,2.700,550
ARC1T,D,01/18/2017,1.340,1.360,1.340,1.360,335
BLT1T,D,01/18/2017,0.275,0.275,0.275,0.275,1870
DPK1R,D,01/18/2017,0.083,0.083,0.083,0.083,500
EEG1T,D,01/18/2017,1.340,1.350,1.280,1.350,450
ESO1L,D,01/18/2017,0.863,0.864,0.863,0.864,1700
GRD1R,D,01/18/2017,4.500,4.510,4.500,4.500,3271
GRG1L,D,01/18/2017,1.100,1.100,1.100,1.100,100
HAE1T,D,01/18/2017,3.000,3.030,3.000,3.000,1800
INR1L,D,01/18/2017,0.390,0.390,0.390,0.390,2565
KNF1L,D,01/18/2017,0.544,0.544,0.542,0.542,9000
KNR1L,D,01/18/2017,0.575,0.575,0.575,0.575,200
LHV1T,D,01/18/2017,9.420,9.500,9.400,9.400,4853
LNA1L,D,01/18/2017,0.642,0.647,0.642,0.642,3813
LSC1R,D,01/18/2017,0.470,0.489,0.469,0.469,1155
MRK1T,D,01/18/2017,9.320,9.320,9.320,9.320,195
NCN1T,D,01/18/2017,1.330,1.330,1.330,1.330,1000
OEG1T,D,01/18/2017,1.800,1.800,1.790,1.800,22380
OLF1R,D,01/18/2017,8.650,8.670,8.650,8.670,80
PRF1T,D,01/18/2017,0.370,0.370,0.365,0.365,15034
RSU1L,D,01/18/2017,1.750,1.830,1.750,1.750,1505
SAB1L,D,01/18/2017,0.460,0.460,0.455,0.459,177713
SAF1R,D,01/18/2017,3.670,3.690,3.670,3.690,913
SFG1T,D,01/18/2017,2.980,2.990,2.980,2.980,14265
SKN1T,D,01/18/2017,0.455,0.455,0.453,0.455,17353
TAL1T,D,01/18/2017,0.924,0.924,0.915,0.915,132273
TEO1L,D,01/18/2017,0.939,0.939,0.939,0.939,3589
TKM1T,D,01/18/2017,8.740,8.740,8.670,8.670,3040
TPD1T,D,01/18/2017,0.600,0.600,0.600,0.600,500
TVEAT,D,01/18/2017,13.900,13.900,13.800,13.800,4747
UTR1L,D,01/18/2017,0.700,0.700,0.700,0.700,710
VBL1L,D,01/18/2017,13.500,13.500,13.500,13.500,3
VDG1L,D,01/18/2017,0.432,0.434,0.432,0.434,2908
VLP1L,D,01/18/2017,2.310,2.330,2.300,2.330,5024
VSS1R,D,01/18/2017,3.110,3.110,3.110,3.110,20
ZMP1L,D,01/18/2017,1.080,1.090,1.080,1.090,3877