AMG1L,D,01/17/2017,1.210,1.230,1.210,1.230,690
APG1L,D,01/17/2017,2.730,2.730,2.720,2.720,1805
AVG1L,D,01/17/2017,0.477,0.482,0.477,0.480,7770
BAL1R,D,01/17/2017,7.470,7.500,7.470,7.500,214
BLT1T,D,01/17/2017,0.278,0.278,0.269,0.270,20550
EEG1T,D,01/17/2017,1.280,1.340,1.280,1.340,350
ESO1L,D,01/17/2017,0.860,0.864,0.860,0.864,9450
GRD1R,D,01/17/2017,4.550,4.550,4.510,4.510,2250
GRG1L,D,01/17/2017,1.110,1.110,1.100,1.100,23515
GZE1R,D,01/17/2017,8.030,8.030,8.000,8.000,560
HAE1T,D,01/17/2017,3.000,3.070,3.000,3.010,4820
INC1L,D,01/17/2017,1.750,1.750,1.750,1.750,1994
INR1L,D,01/17/2017,0.393,0.397,0.393,0.397,5610
IVL1L,D,01/17/2017,3.860,3.860,3.860,3.860,300
KNF1L,D,01/17/2017,0.551,0.551,0.546,0.546,695
LHV1T,D,01/17/2017,9.550,9.550,9.400,9.500,5185
LSC1R,D,01/17/2017,0.469,0.469,0.469,0.469,321
MRK1T,D,01/17/2017,9.190,9.310,9.190,9.190,662
NCN1T,D,01/17/2017,1.340,1.340,1.340,1.340,2150
OEG1T,D,01/17/2017,1.800,1.800,1.780,1.800,73340
OLF1R,D,01/17/2017,8.650,8.680,8.620,8.680,1189
PKG1T,D,01/17/2017,2.020,2.020,2.020,2.020,96
PRF1T,D,01/17/2017,0.370,0.375,0.361,0.370,9050
PTR1L,D,01/17/2017,0.915,0.921,0.912,0.921,3005
RAR1R,D,01/17/2017,0.204,0.204,0.204,0.204,1000
RJR1R,D,01/17/2017,0.090,0.090,0.090,0.090,41800
RSU1L,D,01/17/2017,1.750,1.750,1.750,1.750,1000
SAB1L,D,01/17/2017,0.462,0.464,0.462,0.463,42299
SFG1T,D,01/17/2017,2.980,2.980,2.950,2.950,4750
TAL1T,D,01/17/2017,0.924,0.924,0.915,0.923,12977
TEO1L,D,01/17/2017,0.935,0.943,0.935,0.938,2078
TKM1T,D,01/17/2017,8.740,8.750,8.700,8.740,4315
TVEAT,D,01/17/2017,13.900,13.900,13.800,13.900,2341
VLP1L,D,01/17/2017,2.330,2.330,2.330,2.330,1000
ZMP1L,D,01/17/2017,1.090,1.090,1.090,1.090,1000