AMG1L,D,01/16/2017,1.230,1.230,1.230,1.230,15
APG1L,D,01/16/2017,2.650,2.740,2.650,2.740,17938
ARC1T,D,01/16/2017,1.340,1.340,1.340,1.340,1500
AVG1L,D,01/16/2017,0.475,0.481,0.475,0.481,16650
BAL1R,D,01/16/2017,7.470,7.470,7.470,7.470,73
BLT1T,D,01/16/2017,0.278,0.278,0.278,0.278,11905
DPK1R,D,01/16/2017,0.082,0.082,0.079,0.079,3220
EEG1T,D,01/16/2017,1.280,1.320,1.280,1.320,500
ESO1L,D,01/16/2017,0.863,0.863,0.860,0.861,24733
GRD1R,D,01/16/2017,4.500,4.550,4.500,4.550,2875
GRG1L,D,01/16/2017,1.100,1.110,1.100,1.110,2652
GUB1L,D,01/16/2017,0.073,0.128,0.073,0.128,2310
GZE1R,D,01/16/2017,8.040,8.040,8.000,8.000,250
HAE1T,D,01/16/2017,3.040,3.050,3.000,3.050,11902
INR1L,D,01/16/2017,0.382,0.382,0.382,0.382,31
KNF1L,D,01/16/2017,0.553,0.553,0.550,0.550,30510
LGD1L,D,01/16/2017,0.697,0.697,0.697,0.697,6
LHV1T,D,01/16/2017,9.550,9.680,9.550,9.550,1961
LNA1L,D,01/16/2017,0.644,0.646,0.644,0.646,13939
LNR1L,D,01/16/2017,0.627,0.628,0.627,0.628,6190
LSC1R,D,01/16/2017,0.468,0.468,0.468,0.468,337
MRK1T,D,01/16/2017,9.250,9.250,9.210,9.210,1616
NCN1T,D,01/16/2017,1.300,1.330,1.280,1.330,9150
OEG1T,D,01/16/2017,1.800,1.810,1.790,1.800,96378
OLF1R,D,01/16/2017,8.590,8.590,8.560,8.560,105
PRF1T,D,01/16/2017,0.375,0.375,0.360,0.370,24269
PTR1L,D,01/16/2017,0.915,0.915,0.915,0.915,500
RAR1R,D,01/16/2017,0.209,0.209,0.207,0.207,128
RKB1R,D,01/16/2017,0.354,0.360,0.351,0.360,17761
SAB1L,D,01/16/2017,0.460,0.464,0.460,0.464,149206
SAF1R,D,01/16/2017,3.650,3.660,3.650,3.660,740
SFG1T,D,01/16/2017,2.960,2.980,2.960,2.980,12551
SKN1T,D,01/16/2017,0.432,0.432,0.432,0.432,10
TAL1T,D,01/16/2017,0.920,0.922,0.915,0.915,20488
TEO1L,D,01/16/2017,0.932,0.942,0.932,0.938,9489
TKM1T,D,01/16/2017,8.740,8.800,8.670,8.740,3365
TPD1T,D,01/16/2017,0.570,0.570,0.570,0.570,1000
TVEAT,D,01/16/2017,13.800,13.900,13.800,13.900,1969
VBL1L,D,01/16/2017,13.200,13.300,13.100,13.300,96
VDG1L,D,01/16/2017,0.435,0.442,0.435,0.442,6888
VLP1L,D,01/16/2017,2.360,2.380,2.330,2.370,3942
VSS1R,D,01/16/2017,3.120,3.120,3.110,3.110,900