AMG1L,D,01/13/2017,1.210,1.210,1.210,1.210,230
APG1L,D,01/13/2017,2.650,2.650,2.650,2.650,13057
ARC1T,D,01/13/2017,1.340,1.350,1.320,1.350,9356
BAL1R,D,01/13/2017,7.470,7.470,7.470,7.470,22
BLT1T,D,01/13/2017,0.276,0.278,0.267,0.278,40080
BRV1R,D,01/13/2017,1.390,1.390,1.390,1.390,100
DPK1R,D,01/13/2017,0.084,0.084,0.079,0.079,600
EEG1T,D,01/13/2017,1.280,1.320,1.260,1.320,2627
ESO1L,D,01/13/2017,0.859,0.859,0.858,0.859,2492
GRD1R,D,01/13/2017,4.550,4.550,4.550,4.550,460
GRG1L,D,01/13/2017,1.100,1.110,1.100,1.110,2950
GRZ1R,D,01/13/2017,1.800,1.800,1.800,1.800,100
GZE1R,D,01/13/2017,8.040,8.040,8.040,8.040,276
HAE1T,D,01/13/2017,2.980,3.050,2.980,3.020,15289
INC1L,D,01/13/2017,1.750,1.750,1.710,1.710,1363
INL1L,D,01/13/2017,3.340,3.340,3.150,3.150,32
INR1L,D,01/13/2017,0.389,0.389,0.388,0.388,411
IVL1L,D,01/13/2017,3.860,3.860,3.860,3.860,113
KNF1L,D,01/13/2017,0.552,0.552,0.552,0.552,300
LGD1L,D,01/13/2017,0.696,0.696,0.696,0.696,1300
LHV1T,D,01/13/2017,9.590,9.690,9.550,9.600,5211
LNA1L,D,01/13/2017,0.642,0.642,0.642,0.642,3024
LNR1L,D,01/13/2017,0.627,0.627,0.627,0.627,150
MRK1T,D,01/13/2017,9.250,9.250,9.200,9.200,633
NCN1T,D,01/13/2017,1.300,1.300,1.290,1.300,6654
OEG1T,D,01/13/2017,1.810,1.820,1.800,1.800,114925
PRF1T,D,01/13/2017,0.370,0.375,0.369,0.375,15966
PTR1L,D,01/13/2017,0.920,0.924,0.911,0.924,5298
RKB1R,D,01/13/2017,0.374,0.374,0.374,0.374,100
SAB1L,D,01/13/2017,0.460,0.460,0.458,0.459,8860
SAF1R,D,01/13/2017,3.680,3.680,3.560,3.620,2412
SFG1T,D,01/13/2017,2.970,2.970,2.960,2.960,1339
SKN1T,D,01/13/2017,0.450,0.450,0.450,0.450,5147
TAL1T,D,01/13/2017,0.928,0.928,0.912,0.923,46311
TEO1L,D,01/13/2017,0.939,0.939,0.934,0.934,4620
TKM1T,D,01/13/2017,8.690,8.740,8.600,8.740,2106
TVEAT,D,01/13/2017,13.900,13.900,13.800,13.900,5818
UTR1L,D,01/13/2017,0.814,0.814,0.814,0.814,100
VBL1L,D,01/13/2017,13.300,13.300,13.300,13.300,5
VDG1L,D,01/13/2017,0.432,0.432,0.432,0.432,6350
VLP1L,D,01/13/2017,2.380,2.380,2.380,2.380,200
ZMP1L,D,01/13/2017,1.070,1.070,1.070,1.070,4336