AMG1L,D,01/12/2017,1.220,1.220,1.210,1.210,3000 APG1L,D,01/12/2017,2.590,2.650,2.590,2.640,10321 ARC1T,D,01/12/2017,1.260,1.320,1.260,1.320,6219 AVG1L,D,01/12/2017,0.476,0.480,0.475,0.475,5500 BLT1T,D,01/12/2017,0.283,0.283,0.275,0.275,2100 DPK1R,D,01/12/2017,0.075,0.075,0.061,0.061,16200 EEG1T,D,01/12/2017,1.290,1.310,1.290,1.310,600 ESO1L,D,01/12/2017,0.860,0.860,0.858,0.858,15600 GRD1R,D,01/12/2017,4.550,4.550,4.500,4.500,2210 GRG1L,D,01/12/2017,1.100,1.110,1.100,1.110,4400 GZE1R,D,01/12/2017,8.000,8.050,8.000,8.000,490 HAE1T,D,01/12/2017,2.980,2.990,2.950,2.950,8503 HMX1R,D,01/12/2017,7.720,7.720,7.720,7.720,50 KNF1L,D,01/12/2017,0.550,0.550,0.550,0.550,4800 LHV1T,D,01/12/2017,9.650,9.650,9.500,9.600,6233 LNA1L,D,01/12/2017,0.640,0.640,0.640,0.640,4000 LOK1R,D,01/12/2017,0.398,0.398,0.398,0.398,5 MRK1T,D,01/12/2017,9.050,9.250,9.050,9.150,4995 NCN1T,D,01/12/2017,1.330,1.330,1.330,1.330,10 OEG1T,D,01/12/2017,1.790,1.810,1.790,1.810,194340 OLF1R,D,01/12/2017,8.590,8.590,8.590,8.590,5 PRF1T,D,01/12/2017,0.370,0.375,0.367,0.375,9304 PTR1L,D,01/12/2017,0.918,0.924,0.915,0.924,3491 RAR1R,D,01/12/2017,0.218,0.218,0.209,0.209,2117 RKB1R,D,01/12/2017,0.357,0.357,0.357,0.357,500 SAB1L,D,01/12/2017,0.457,0.458,0.456,0.458,89735 SAF1R,D,01/12/2017,3.680,3.680,3.680,3.680,100 SFG1T,D,01/12/2017,3.000,3.000,2.970,2.970,5616 SKN1T,D,01/12/2017,0.436,0.436,0.431,0.431,250 TAL1T,D,01/12/2017,0.920,0.925,0.917,0.920,57158 TEO1L,D,01/12/2017,0.935,0.939,0.935,0.939,2423 TKM1T,D,01/12/2017,8.670,8.690,8.620,8.620,4490 TPD1T,D,01/12/2017,0.550,0.550,0.550,0.550,250 TVEAT,D,01/12/2017,13.900,13.900,13.800,13.900,2883 VLP1L,D,01/12/2017,2.380,2.380,2.380,2.380,500 VSS1R,D,01/12/2017,3.140,3.160,3.140,3.140,430 ZMP1L,D,01/12/2017,1.080,1.080,1.070,1.070,16664