AMG1L,D,01/11/2017,1.210,1.220,1.210,1.220,2490
APG1L,D,01/11/2017,2.590,2.610,2.590,2.610,8412
ARC1T,D,01/11/2017,1.270,1.270,1.250,1.250,2216
AVG1L,D,01/11/2017,0.475,0.478,0.475,0.475,5027
BLT1T,D,01/11/2017,0.269,0.280,0.269,0.280,35467
EEG1T,D,01/11/2017,1.320,1.320,1.310,1.310,598
ESO1L,D,01/11/2017,0.860,0.860,0.859,0.860,5569
GRD1R,D,01/11/2017,4.590,4.590,4.500,4.510,2997
GRG1L,D,01/11/2017,1.110,1.110,1.100,1.100,33403
GZE1R,D,01/11/2017,8.050,8.050,8.000,8.050,1864
HAE1T,D,01/11/2017,2.920,3.000,2.920,2.980,32013
HMX1R,D,01/11/2017,7.900,7.900,7.900,7.900,53
INR1L,D,01/11/2017,0.397,0.397,0.397,0.397,100
KNF1L,D,01/11/2017,0.548,0.555,0.545,0.555,18403
LGD1L,D,01/11/2017,0.710,0.710,0.710,0.710,150
LHV1T,D,01/11/2017,9.450,9.690,9.450,9.620,5154
LNA1L,D,01/11/2017,0.640,0.644,0.640,0.644,5865
LNR1L,D,01/11/2017,0.624,0.624,0.620,0.623,4650
LTT1R,D,01/11/2017,8.750,8.750,8.750,8.750,100
MRK1T,D,01/11/2017,9.150,9.150,9.030,9.030,1274
NCN1T,D,01/11/2017,1.320,1.340,1.320,1.330,1430
OEG1T,D,01/11/2017,1.780,1.790,1.780,1.790,57680
OLF1R,D,01/11/2017,8.500,8.550,8.500,8.550,98
PRF1T,D,01/11/2017,0.369,0.370,0.369,0.370,5917
PTR1L,D,01/11/2017,0.920,0.921,0.920,0.920,5000
RJR1R,D,01/11/2017,0.134,0.134,0.134,0.134,10
SAB1L,D,01/11/2017,0.457,0.457,0.455,0.457,107364
SFG1T,D,01/11/2017,2.920,3.010,2.920,3.010,63252
TAL1T,D,01/11/2017,0.910,0.920,0.910,0.920,22796
TEO1L,D,01/11/2017,0.935,0.935,0.934,0.935,4570
TKM1T,D,01/11/2017,8.670,8.670,8.650,8.650,2108
TVEAT,D,01/11/2017,13.900,13.900,13.800,13.900,623
VDG1L,D,01/11/2017,0.440,0.449,0.432,0.449,15014
VLP1L,D,01/11/2017,2.380,2.390,2.380,2.380,1246
VSS1R,D,01/11/2017,3.140,3.140,3.140,3.140,100