AMG1L,D,01/10/2017,1.230,1.230,1.210,1.210,9080
APG1L,D,01/10/2017,2.590,2.600,2.590,2.600,1009
ARC1T,D,01/10/2017,1.340,1.340,1.270,1.270,5676
AVG1L,D,01/10/2017,0.475,0.481,0.475,0.479,4003
BAL1R,D,01/10/2017,7.470,7.500,7.470,7.500,166
BLT1T,D,01/10/2017,0.277,0.277,0.265,0.269,67570
DPK1R,D,01/10/2017,0.075,0.075,0.070,0.070,3000
EEG1T,D,01/10/2017,1.310,1.310,1.290,1.290,788
ESO1L,D,01/10/2017,0.860,0.860,0.857,0.860,28674
GRD1R,D,01/10/2017,4.590,4.620,4.590,4.590,1344
GRG1L,D,01/10/2017,1.110,1.120,1.110,1.120,1420
GZE1R,D,01/10/2017,8.000,8.060,8.000,8.010,714
HAE1T,D,01/10/2017,2.960,2.960,2.910,2.920,5315
INC1L,D,01/10/2017,1.760,1.760,1.760,1.760,455
KNF1L,D,01/10/2017,0.558,0.558,0.545,0.545,46263
LGD1L,D,01/10/2017,0.710,0.710,0.710,0.710,1000
LHV1T,D,01/10/2017,9.610,9.700,9.450,9.450,7973
LSC1R,D,01/10/2017,0.467,0.467,0.467,0.467,522
LTT1R,D,01/10/2017,8.560,8.560,8.560,8.560,25
MRK1T,D,01/10/2017,9.250,9.250,9.150,9.150,1270
NCN1T,D,01/10/2017,1.310,1.310,1.300,1.300,1332
OEG1T,D,01/10/2017,1.790,1.790,1.780,1.780,35083
OLF1R,D,01/10/2017,8.550,8.600,8.550,8.600,115
PKG1T,D,01/10/2017,1.970,1.970,1.970,1.970,343
PRF1T,D,01/10/2017,0.369,0.369,0.369,0.369,5522
PTR1L,D,01/10/2017,0.922,0.924,0.918,0.920,20147
PZV1L,D,01/10/2017,1.480,1.480,1.480,1.480,2300
RKB1R,D,01/10/2017,0.359,0.362,0.359,0.362,5455
RSU1L,D,01/10/2017,1.720,1.750,1.710,1.750,740
SAB1L,D,01/10/2017,0.461,0.462,0.453,0.457,287029
SAF1R,D,01/10/2017,3.690,3.690,3.580,3.680,2718
SFG1T,D,01/10/2017,2.920,2.930,2.900,2.930,13739
SKN1T,D,01/10/2017,0.436,0.436,0.436,0.436,600
TAL1T,D,01/10/2017,0.930,0.930,0.909,0.910,177518
TEO1L,D,01/10/2017,0.935,0.936,0.934,0.935,33533
TKM1T,D,01/10/2017,8.650,8.690,8.650,8.670,3409
TPD1T,D,01/10/2017,0.570,0.620,0.570,0.620,3663
TVEAT,D,01/10/2017,13.900,14.000,13.800,13.800,4815
VLP1L,D,01/10/2017,2.360,2.390,2.360,2.390,9702
VSS1R,D,01/10/2017,3.100,3.100,3.100,3.100,470
ZMP1L,D,01/10/2017,1.080,1.080,1.070,1.070,10415