AMG1L,D,01/09/2017,1.230,1.230,1.210,1.230,347
APG1L,D,01/09/2017,2.610,2.610,2.590,2.590,2780
ARC1T,D,01/09/2017,1.330,1.330,1.330,1.330,5
AVG1L,D,01/09/2017,0.489,0.489,0.489,0.489,200
BLT1T,D,01/09/2017,0.277,0.277,0.277,0.277,3000
EEG1T,D,01/09/2017,1.320,1.320,1.300,1.310,4303
ESO1L,D,01/09/2017,0.861,0.862,0.860,0.860,19413
GRD1R,D,01/09/2017,4.580,4.590,4.550,4.590,2120
GRG1L,D,01/09/2017,1.130,1.130,1.100,1.110,32757
GRZ1R,D,01/09/2017,2.000,2.000,2.000,2.000,170
GZE1R,D,01/09/2017,8.070,8.070,8.000,8.000,584
HAE1T,D,01/09/2017,2.970,2.970,2.910,2.960,9778
INC1L,D,01/09/2017,1.760,1.760,1.760,1.760,547
INL1L,D,01/09/2017,3.700,3.700,3.700,3.700,13
KA11R,D,01/09/2017,0.531,0.531,0.531,0.531,6
KNF1L,D,01/09/2017,0.555,0.558,0.549,0.558,23509
KNR1L,D,01/09/2017,0.598,0.598,0.598,0.598,5000
LHV1T,D,01/09/2017,9.990,9.990,9.610,9.630,8849
LNA1L,D,01/09/2017,0.640,0.640,0.640,0.640,400
LNR1L,D,01/09/2017,0.616,0.616,0.616,0.616,2000
LSC1R,D,01/09/2017,0.467,0.467,0.467,0.467,998
MRK1T,D,01/09/2017,9.390,9.390,9.250,9.250,2719
NCN1T,D,01/09/2017,1.350,1.350,1.300,1.340,1840
OEG1T,D,01/09/2017,1.790,1.800,1.790,1.800,80341
OLF1R,D,01/09/2017,8.550,8.550,8.550,8.550,10
PKG1T,D,01/09/2017,2.020,2.020,2.020,2.020,35
PRF1T,D,01/09/2017,0.370,0.370,0.360,0.369,18464
PTR1L,D,01/09/2017,0.925,0.932,0.922,0.932,1021
RKB1R,D,01/09/2017,0.362,0.362,0.362,0.362,5
SAB1L,D,01/09/2017,0.470,0.470,0.460,0.464,455281
SAF1R,D,01/09/2017,3.680,3.690,3.680,3.690,580
SFG1T,D,01/09/2017,3.000,3.000,2.910,2.960,27609
SKN1T,D,01/09/2017,0.453,0.453,0.445,0.445,4500
TAL1T,D,01/09/2017,0.924,0.933,0.924,0.931,100235
TEO1L,D,01/09/2017,0.944,0.946,0.940,0.940,24784
TKM1T,D,01/09/2017,8.610,8.720,8.600,8.600,16990
TPD1T,D,01/09/2017,0.650,0.650,0.650,0.650,2000
TVEAT,D,01/09/2017,13.800,14.000,13.800,13.900,16412
VBL1L,D,01/09/2017,13.200,13.200,13.100,13.100,938
VLP1L,D,01/09/2017,2.350,2.350,2.320,2.340,3600
ZMP1L,D,01/09/2017,1.080,1.080,1.070,1.080,2368